| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 21.457 | 21.457 | 21.457 | 21.457 | 21.457 | -0.31 (-1.42%) | 66 |
| 12 Jun 2018 | USD | 21.767 | 21.767 | 21.767 | 21.767 | 21.767 | +0.026 (+0.12%) | 334 |
| 11 Jun 2018 | USD | 21.741 | 21.741 | 21.741 | 21.741 | 21.741 | +0.149 (+0.69%) | 67 |
| 8 Jun 2018 | USD | 21.592 | 21.592 | 21.592 | 21.592 | 21.592 | -0.354 (-1.61%) | 12,132 |
| 7 Jun 2018 | USD | 21.946 | 21.946 | 21.946 | 21.946 | 21.946 | +0.333 (+1.54%) | 150,714 |
| 6 Jun 2018 | USD | 21.613 | 21.613 | 21.613 | 21.613 | 21.613 | -0.053 (-0.24%) | 22,648 |
| 5 Jun 2018 | USD | 21.666 | 21.666 | 21.666 | 21.666 | 21.666 | -0.182 (-0.83%) | 3 |
| 4 Jun 2018 | USD | 21.848 | 21.848 | 21.848 | 21.848 | 21.848 | +0.384 (+1.79%) | 140 |
| 1 Jun 2018 | USD | 21.464 | 21.464 | 21.464 | 21.464 | 21.464 | -0.004 (-0.02%) | 68 |
| 31 May 2018 | USD | 21.468 | 21.468 | 21.468 | 21.468 | 21.468 | +0.263 (+1.24%) | 161 |
| 30 May 2018 | USD | 21.205 | 21.205 | 21.205 | 21.205 | 21.205 | -0.463 (-2.14%) | 111 |
| 29 May 2018 | USD | 21.668 | 21.668 | 21.668 | 21.668 | 21.668 | -0.025 (-0.12%) | 144 |
| 28 May 2018 | USD | 21.693 | 21.693 | 21.693 | 21.693 | 21.693 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 21.693 | 21.693 | 21.693 | 21.693 | 21.693 | +0.005 (+0.02%) | 167 |
| 24 May 2018 | USD | 21.688 | 21.688 | 21.688 | 21.688 | 21.688 | +0.108 (+0.50%) | 50 |
| 23 May 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.408 (-1.86%) | 91 |
| 22 May 2018 | USD | 21.988 | 21.988 | 21.988 | 21.988 | 21.988 | -0.002 (-0.01%) | 113 |
| 21 May 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.048 (-0.22%) | 291 |
| 18 May 2018 | USD | 22.038 | 22.038 | 22.038 | 22.038 | 22.038 | +0.076 (+0.35%) | 542 |
| 17 May 2018 | USD | 21.962 | 21.962 | 21.962 | 21.962 | 21.962 | 0.0 (0.0%) | 13 |
| 16 May 2018 | USD | 21.962 | 21.962 | 21.962 | 21.962 | 21.962 | -0.153 (-0.69%) | 722 |
| 15 May 2018 | USD | 22.115 | 22.115 | 22.115 | 22.115 | 22.115 | -0.103 (-0.46%) | 36 |
| 14 May 2018 | USD | 22.218 | 22.218 | 22.218 | 22.218 | 22.218 | +0.205 (+0.93%) | 756 |
| 11 May 2018 | USD | 22.013 | 22.013 | 22.013 | 22.013 | 22.013 | -0.179 (-0.81%) | 15 |
| 10 May 2018 | USD | 22.192 | 22.192 | 22.192 | 22.192 | 22.192 | +0.128 (+0.58%) | 36 |
| 9 May 2018 | USD | 22.064 | 22.064 | 22.064 | 22.064 | 22.064 | -0.282 (-1.26%) | 159 |
| 8 May 2018 | USD | 22.346 | 22.346 | 22.346 | 22.346 | 22.346 | +0.205 (+0.93%) | 430 |
| 7 May 2018 | USD | 22.141 | 22.141 | 22.141 | 22.141 | 22.141 | -0.128 (-0.57%) | 8 |
| 4 May 2018 | USD | 22.269 | 22.269 | 22.269 | 22.269 | 22.269 | -0.305 (-1.35%) | 922 |
| 3 May 2018 | USD | 22.574 | 22.574 | 22.574 | 22.574 | 22.574 | -0.28 (-1.23%) | 17 |
