| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 22.854 | 22.854 | 22.854 | 22.854 | 22.854 | -0.334 (-1.44%) | 38 |
| 1 May 2018 | USD | 23.188 | 23.188 | 23.188 | 23.188 | 23.188 | -0.002 (-0.01%) | 154 |
| 30 Apr 2018 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.407 (+1.79%) | 466 |
| 27 Apr 2018 | USD | 22.783 | 22.783 | 22.783 | 22.783 | 22.783 | +0.072 (+0.32%) | 171 |
| 26 Apr 2018 | USD | 22.711 | 22.711 | 22.711 | 22.711 | 22.711 | +0.384 (+1.72%) | 185 |
| 25 Apr 2018 | USD | 22.327 | 22.327 | 22.327 | 22.327 | 22.327 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 22.327 | 22.327 | 22.327 | 22.327 | 22.327 | +0.577 (+2.65%) | 208 |
| 23 Apr 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.073 (-0.33%) | 19 |
| 20 Apr 2018 | USD | 21.823 | 21.823 | 21.823 | 21.823 | 21.823 | -0.196 (-0.89%) | 19 |
| 19 Apr 2018 | USD | 22.019 | 22.019 | 22.019 | 22.019 | 22.019 | +0.694 (+3.25%) | 156 |
| 18 Apr 2018 | USD | 21.325 | 21.325 | 21.325 | 21.325 | 21.325 | +0.408 (+1.95%) | 76 |
| 17 Apr 2018 | USD | 20.917 | 20.917 | 20.917 | 20.917 | 20.917 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 20.917 | 20.917 | 20.917 | 20.917 | 20.917 | -0.561 (-2.61%) | 205 |
| 13 Apr 2018 | USD | 21.478 | 21.478 | 21.478 | 21.478 | 21.478 | +0.127 (+0.59%) | 231 |
| 12 Apr 2018 | USD | 21.351 | 21.351 | 21.351 | 21.351 | 21.351 | -0.255 (-1.18%) | 143 |
| 11 Apr 2018 | USD | 21.606 | 21.606 | 21.606 | 21.606 | 21.606 | +0.101 (+0.47%) | 217 |
| 10 Apr 2018 | USD | 21.505 | 21.505 | 21.505 | 21.505 | 21.505 | +0.203 (+0.95%) | 181 |
| 9 Apr 2018 | USD | 21.302 | 21.302 | 21.302 | 21.302 | 21.302 | +0.304 (+1.45%) | 576 |
| 6 Apr 2018 | USD | 20.998 | 20.998 | 20.998 | 20.998 | 20.998 | +0.257 (+1.24%) | 16 |
| 5 Apr 2018 | USD | 20.741 | 20.741 | 20.741 | 20.741 | 20.741 | 0.0 (0.0%) | 639 |
| 4 Apr 2018 | USD | 20.741 | 20.741 | 20.741 | 20.741 | 20.741 | -0.638 (-2.98%) | 62 |
| 3 Apr 2018 | USD | 21.379 | 21.379 | 21.379 | 21.379 | 21.379 | +0.84 (+4.09%) | 1,047 |
| 2 Apr 2018 | USD | 20.539 | 20.539 | 20.539 | 20.539 | 20.539 | -0.001 (0.0%) | 130 |
| 30 Mar 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.128 (-0.62%) | 112 |
| 28 Mar 2018 | USD | 20.668 | 20.668 | 20.668 | 20.668 | 20.668 | -0.08 (-0.39%) | 18 |
| 27 Mar 2018 | USD | 20.748 | 20.748 | 20.748 | 20.748 | 20.748 | +0.101 (+0.49%) | 200 |
| 26 Mar 2018 | USD | 20.647 | 20.647 | 20.647 | 20.647 | 20.647 | -0.026 (-0.13%) | 111 |
| 23 Mar 2018 | USD | 20.673 | 20.673 | 20.673 | 20.673 | 20.673 | -0.352 (-1.67%) | 1,048 |
| 22 Mar 2018 | USD | 21.025 | 21.025 | 21.025 | 21.025 | 21.025 | -0.24 (-1.13%) | 346 |
