Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 21.265 | 21.265 | 21.265 | 21.265 | 21.265 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 21.265 | 21.265 | 21.265 | 21.265 | 21.265 | +0.074 (+0.35%) | 210 |
19 Mar 2018 | USD | 21.191 | 21.191 | 21.191 | 21.191 | 21.191 | -0.227 (-1.06%) | 163 |
16 Mar 2018 | USD | 21.418 | 21.418 | 21.418 | 21.418 | 21.418 | -0.032 (-0.15%) | 70 |
15 Mar 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.054 (-0.25%) | 350 |
14 Mar 2018 | USD | 21.504 | 21.504 | 21.504 | 21.504 | 21.504 | -0.332 (-1.52%) | 155 |
13 Mar 2018 | USD | 21.836 | 21.836 | 21.836 | 21.836 | 21.836 | -0.127 (-0.58%) | 22 |
12 Mar 2018 | USD | 21.963 | 21.963 | 21.963 | 21.963 | 21.963 | +0.273 (+1.26%) | 457 |
9 Mar 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.137 (+0.64%) | 2,845 |
8 Mar 2018 | USD | 21.553 | 21.553 | 21.553 | 21.553 | 21.553 | -0.192 (-0.88%) | 476 |
7 Mar 2018 | USD | 21.745 | 21.745 | 21.745 | 21.745 | 21.745 | -0.264 (-1.20%) | 154,416 |
6 Mar 2018 | USD | 22.009 | 22.009 | 22.009 | 22.009 | 22.009 | +0.276 (+1.27%) | 178,744 |
5 Mar 2018 | USD | 21.733 | 21.733 | 21.733 | 21.733 | 21.733 | -0.935 (-4.12%) | 14,542 |
2 Mar 2018 | USD | 22.668 | 22.668 | 22.668 | 22.668 | 22.668 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 22.668 | 22.668 | 22.668 | 22.668 | 22.668 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 22.668 | 22.668 | 22.668 | 22.668 | 22.668 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 22.668 | 22.668 | 22.668 | 22.668 | 22.668 | +0.942 (+4.34%) | 600 |
26 Feb 2018 | USD | 21.726 | 21.726 | 21.726 | 21.726 | 21.726 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 21.726 | 21.726 | 21.726 | 21.726 | 21.726 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 21.726 | 21.726 | 21.726 | 21.726 | 21.726 | -0.075 (-0.34%) | 45 |
21 Feb 2018 | USD | 21.801 | 21.801 | 21.801 | 21.801 | 21.801 | +0.526 (+2.47%) | 455 |
20 Feb 2018 | USD | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | +0.125 (+0.59%) | 1,000 |
15 Feb 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.898 (-4.07%) | 1,405 |
8 Feb 2018 | USD | 22.048 | 22.048 | 22.048 | 22.048 | 22.048 | 0.0 (0.0%) | 0 |