| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 22.048 | 22.048 | 22.048 | 22.048 | 22.048 | -1.452 (-6.18%) | 5 |
| 6 Feb 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.957 (-3.91%) | 373 |
| 2 Feb 2018 | USD | 24.457 | 24.457 | 24.457 | 24.457 | 24.457 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 24.457 | 24.457 | 24.457 | 24.457 | 24.457 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 24.457 | 24.457 | 24.457 | 24.457 | 24.457 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 24.457 | 24.457 | 24.457 | 24.457 | 24.457 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 24.457 | 24.457 | 24.457 | 24.457 | 24.457 | +0.049 (+0.20%) | 117 |
| 26 Jan 2018 | USD | 24.408 | 24.408 | 24.408 | 24.408 | 24.408 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 24.408 | 24.408 | 24.408 | 24.408 | 24.408 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 24.408 | 24.408 | 24.408 | 24.408 | 24.408 | +0.232 (+0.96%) | 173 |
| 23 Jan 2018 | USD | 24.176 | 24.176 | 24.176 | 24.176 | 24.176 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 24.176 | 24.176 | 24.176 | 24.176 | 24.176 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 24.176 | 24.176 | 24.176 | 24.176 | 24.176 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 24.176 | 24.176 | 24.176 | 24.176 | 24.176 | +0.874 (+3.75%) | 44 |
| 17 Jan 2018 | USD | 23.302 | 23.302 | 23.302 | 23.302 | 23.302 | +0.113 (+0.49%) | 1,147 |
| 16 Jan 2018 | USD | 23.189 | 23.189 | 23.189 | 23.189 | 23.189 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 23.189 | 23.189 | 23.189 | 23.189 | 23.189 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 23.189 | 23.189 | 23.189 | 23.189 | 23.189 | -0.52 (-2.19%) | 1,147 |
| 11 Jan 2018 | USD | 23.709 | 23.709 | 23.709 | 23.709 | 23.709 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 23.709 | 23.709 | 23.709 | 23.709 | 23.709 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 23.709 | 23.709 | 23.709 | 23.709 | 23.709 | -0.123 (-0.52%) | 100 |
| 8 Jan 2018 | USD | 23.832 | 23.832 | 23.832 | 23.832 | 23.832 | +0.121 (+0.51%) | 50 |
| 5 Jan 2018 | USD | 23.711 | 23.711 | 23.711 | 23.711 | 23.711 | +0.043 (+0.18%) | 15 |
| 4 Jan 2018 | USD | 23.668 | 23.668 | 23.668 | 23.668 | 23.668 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 23.668 | 23.668 | 23.668 | 23.668 | 23.668 | +0.949 (+4.18%) | 500 |
| 2 Jan 2018 | USD | 22.719 | 22.719 | 22.719 | 22.719 | 22.719 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 22.719 | 22.719 | 22.719 | 22.719 | 22.719 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 22.719 | 22.719 | 22.719 | 22.719 | 22.719 | +0.225 (+1.00%) | 10 |
| 28 Dec 2017 | USD | 22.494 | 22.494 | 22.494 | 22.494 | 22.494 | +0.089 (+0.40%) | 20 |
