| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 22.405 | 22.405 | 22.405 | 22.405 | 22.405 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 22.405 | 22.405 | 22.405 | 22.405 | 22.405 | +0.007 (+0.03%) | 99 |
| 25 Dec 2017 | USD | 22.398 | 22.398 | 22.398 | 22.398 | 22.398 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 22.398 | 22.398 | 22.398 | 22.398 | 22.398 | +0.069 (+0.31%) | 100 |
| 21 Dec 2017 | USD | 22.329 | 22.329 | 22.329 | 22.329 | 22.329 | +0.52 (+2.38%) | 99 |
| 20 Dec 2017 | USD | 21.809 | 21.809 | 21.809 | 21.809 | 21.809 | +0.04 (+0.18%) | 300 |
| 19 Dec 2017 | USD | 21.769 | 21.769 | 21.769 | 21.769 | 21.769 | -0.447 (-2.01%) | 483 |
| 18 Dec 2017 | USD | 22.216 | 22.216 | 22.216 | 22.216 | 22.216 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 22.216 | 22.216 | 22.216 | 22.216 | 22.216 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 22.216 | 22.216 | 22.216 | 22.216 | 22.216 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 22.216 | 22.216 | 22.216 | 22.216 | 22.216 | +0.033 (+0.15%) | 100 |
| 12 Dec 2017 | USD | 22.183 | 22.183 | 22.183 | 22.183 | 22.183 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 22.183 | 22.183 | 22.183 | 22.183 | 22.183 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 22.183 | 22.183 | 22.183 | 22.183 | 22.183 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 22.183 | 22.183 | 22.183 | 22.183 | 22.183 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 22.183 | 22.183 | 22.183 | 22.183 | 22.183 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 22.183 | 22.183 | 22.183 | 22.183 | 22.183 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 22.183 | 22.183 | 22.183 | 22.183 | 22.183 | -0.1 (-0.45%) | 20 |
| 1 Dec 2017 | USD | 22.283 | 22.283 | 22.283 | 22.283 | 22.283 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 22.283 | 22.283 | 22.283 | 22.283 | 22.283 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 22.283 | 22.283 | 22.283 | 22.283 | 22.283 | -0.124 (-0.55%) | 500 |
| 28 Nov 2017 | USD | 22.407 | 22.407 | 22.407 | 22.407 | 22.407 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 22.407 | 22.407 | 22.407 | 22.407 | 22.407 | -0.329 (-1.45%) | 400 |
| 24 Nov 2017 | USD | 22.736 | 22.736 | 22.736 | 22.736 | 22.736 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 22.736 | 22.736 | 22.736 | 22.736 | 22.736 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 22.736 | 22.736 | 22.736 | 22.736 | 22.736 | +0.124 (+0.55%) | 132 |
| 21 Nov 2017 | USD | 22.612 | 22.612 | 22.612 | 22.612 | 22.612 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 22.612 | 22.612 | 22.612 | 22.612 | 22.612 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 22.612 | 22.612 | 22.612 | 22.612 | 22.612 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 22.612 | 22.612 | 22.612 | 22.612 | 22.612 | -1.12 (-4.72%) | 505 |
