Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | USD | 23.732 | 23.732 | 23.732 | 23.732 | 23.732 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 23.732 | 23.732 | 23.732 | 23.732 | 23.732 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 23.732 | 23.732 | 23.732 | 23.732 | 23.732 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 23.732 | 23.732 | 23.732 | 23.732 | 23.732 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 23.732 | 23.732 | 23.732 | 23.732 | 23.732 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 23.732 | 23.732 | 23.732 | 23.732 | 23.732 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 23.732 | 23.732 | 23.732 | 23.732 | 23.732 | -0.52 (-2.14%) | 15 |
6 Nov 2017 | USD | 24.252 | 24.252 | 24.252 | 24.252 | 24.252 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 24.252 | 24.252 | 24.252 | 24.252 | 24.252 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 24.252 | 24.252 | 24.252 | 24.252 | 24.252 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 24.252 | 24.252 | 24.252 | 24.252 | 24.252 | -0.971 (-3.85%) | 379 |
31 Oct 2017 | USD | 25.223 | 25.223 | 25.223 | 25.223 | 25.223 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 25.223 | 25.223 | 25.223 | 25.223 | 25.223 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 25.223 | 25.223 | 25.223 | 25.223 | 25.223 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 25.223 | 25.223 | 25.223 | 25.223 | 25.223 | +0.027 (+0.11%) | 200 |
25 Oct 2017 | USD | 25.196 | 25.196 | 25.196 | 25.196 | 25.196 | -0.472 (-1.84%) | 17 |
24 Oct 2017 | USD | 25.668 | 25.668 | 25.668 | 25.668 | 25.668 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 25.668 | 25.668 | 25.668 | 25.668 | 25.668 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 25.668 | 25.668 | 25.668 | 25.668 | 25.668 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 25.668 | 25.668 | 25.668 | 25.668 | 25.668 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 25.668 | 25.668 | 25.668 | 25.668 | 25.668 | +0.802 (+3.23%) | 100 |
17 Oct 2017 | USD | 24.866 | 24.866 | 24.866 | 24.866 | 24.866 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 24.866 | 24.866 | 24.866 | 24.866 | 24.866 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 24.866 | 24.866 | 24.866 | 24.866 | 24.866 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 24.866 | 24.866 | 24.866 | 24.866 | 24.866 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 24.866 | 24.866 | 24.866 | 24.866 | 24.866 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 24.866 | 24.866 | 24.866 | 24.866 | 24.866 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 24.866 | 24.866 | 24.866 | 24.866 | 24.866 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 24.866 | 24.866 | 24.866 | 24.866 | 24.866 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 24.866 | 24.866 | 24.866 | 24.866 | 24.866 | 0.0 (0.0%) | 0 |