Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.18 (+1.74%) | 200 |
12 Oct 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 10.54 | 10.54 | 10.34 | 10.34 | 10.34 | +0.17 (+1.67%) | 700 |
7 Oct 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.359 (-3.41%) | 0 |
6 Oct 2020 | USD | 10.529 | 10.529 | 10.529 | 10.529 | 10.529 | +0.181 (+1.75%) | 125 |
5 Oct 2020 | USD | 10.348 | 10.348 | 10.348 | 10.348 | 10.348 | +0.178 (+1.75%) | 71 |
2 Oct 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.37 (-3.51%) | 1,100 |
1 Oct 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.24 (+2.33%) | 400 |
30 Sep 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.074 (-0.71%) | 0 |
29 Sep 2020 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | -0.31 (-2.90%) | 215 |
28 Sep 2020 | USD | 10.684 | 10.684 | 10.684 | 10.684 | 10.684 | +0.174 (+1.66%) | 12 |
25 Sep 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 10.53 | 10.53 | 10.19 | 10.51 | 10.51 | -0.32 (-2.95%) | 2,400 |
23 Sep 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.172 (+1.61%) | 300 |
22 Sep 2020 | USD | 10.658 | 10.658 | 10.658 | 10.658 | 10.658 | -0.077 (-0.72%) | 1,878 |
21 Sep 2020 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | -0.12 (-1.11%) | 567 |
18 Sep 2020 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | +0.275 (+2.60%) | 1,271 |
17 Sep 2020 | USD | 10.28 | 10.58 | 10.28 | 10.58 | 10.58 | +0.4 (+3.93%) | 1,800 |
16 Sep 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.33 (-3.14%) | 1,900 |
15 Sep 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.14 (+1.35%) | 100 |
14 Sep 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 10.14 | 10.37 | 10.14 | 10.37 | 10.37 | -0.2 (-1.89%) | 500 |
10 Sep 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.4 (+3.93%) | 200 |
8 Sep 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.68 (-14.18%) | 200 |
3 Sep 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |