| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 26.167 | 26.167 | 26.167 | 26.167 | 26.167 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 26.167 | 26.167 | 26.167 | 26.167 | 26.167 | -0.261 (-0.99%) | 2,000 |
| 21 Aug 2017 | USD | 26.428 | 26.428 | 26.428 | 26.428 | 26.428 | +0.044 (+0.17%) | 600 |
| 18 Aug 2017 | USD | 26.384 | 26.384 | 26.384 | 26.384 | 26.384 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 26.384 | 26.384 | 26.384 | 26.384 | 26.384 | -0.063 (-0.24%) | 200 |
| 16 Aug 2017 | USD | 26.447 | 26.447 | 26.447 | 26.447 | 26.447 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 26.447 | 26.447 | 26.447 | 26.447 | 26.447 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 26.447 | 26.447 | 26.447 | 26.447 | 26.447 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 26.447 | 26.447 | 26.447 | 26.447 | 26.447 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 26.447 | 26.447 | 26.447 | 26.447 | 26.447 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 26.447 | 26.447 | 26.447 | 26.447 | 26.447 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 26.447 | 26.447 | 26.447 | 26.447 | 26.447 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 26.447 | 26.447 | 26.447 | 26.447 | 26.447 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 26.447 | 26.447 | 26.447 | 26.447 | 26.447 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 26.447 | 26.447 | 26.447 | 26.447 | 26.447 | -0.381 (-1.42%) | 3 |
| 2 Aug 2017 | USD | 26.828 | 26.828 | 26.828 | 26.828 | 26.828 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 26.828 | 26.828 | 26.828 | 26.828 | 26.828 | -1.083 (-3.88%) | 200 |
| 31 Jul 2017 | USD | 27.911 | 27.911 | 27.911 | 27.911 | 27.911 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 27.911 | 27.911 | 27.911 | 27.911 | 27.911 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 27.911 | 27.911 | 27.911 | 27.911 | 27.911 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 27.911 | 27.911 | 27.911 | 27.911 | 27.911 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 27.911 | 27.911 | 27.911 | 27.911 | 27.911 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 27.911 | 27.911 | 27.911 | 27.911 | 27.911 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 27.911 | 27.911 | 27.911 | 27.911 | 27.911 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 27.911 | 27.911 | 27.911 | 27.911 | 27.911 | -0.059 (-0.21%) | 250 |
| 19 Jul 2017 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.654 (+2.39%) | 350 |
| 18 Jul 2017 | USD | 27.316 | 27.316 | 27.316 | 27.316 | 27.316 | +0.462 (+1.72%) | 207 |
| 17 Jul 2017 | USD | 26.854 | 26.854 | 26.854 | 26.854 | 26.854 | +0.534 (+2.03%) | 12 |
| 14 Jul 2017 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
