CHINA COMMUNICATI-UNSPON ADR Recent Share Price (USX:CCCGY)

USX:CCCGY - CHINA COMMUNICATI-UNSPON ADR CHINA COMMUNICATI-UNSPON ADR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2017	USD	27.001	27.001	27.001	27.001	27.001	-0.202 (-0.74%)	230
30 May 2017	USD	27.203	27.203	27.203	27.203	27.203	+0.046 (+0.17%)	100
29 May 2017	USD	27.157	27.157	27.157	27.157	27.157	0.0 (0.0%)	0
26 May 2017	USD	27.157	27.157	27.157	27.157	27.157	0.0 (0.0%)	0
25 May 2017	USD	27.157	27.157	27.157	27.157	27.157	+0.09 (+0.33%)	5
24 May 2017	USD	27.067	27.067	27.067	27.067	27.067	-0.223 (-0.82%)	178
23 May 2017	USD	27.29	27.29	27.29	27.29	27.29	0.0 (0.0%)	0
22 May 2017	USD	27.29	27.29	27.29	27.29	27.29	0.0 (0.0%)	0
19 May 2017	USD	27.29	27.29	27.29	27.29	27.29	0.0 (0.0%)	0
18 May 2017	USD	27.29	27.29	27.29	27.29	27.29	-0.697 (-2.49%)	6
17 May 2017	USD	27.987	27.987	27.987	27.987	27.987	0.0 (0.0%)	0
16 May 2017	USD	27.987	27.987	27.987	27.987	27.987	0.0 (0.0%)	0
15 May 2017	USD	27.987	27.987	27.987	27.987	27.987	0.0 (0.0%)	0
12 May 2017	USD	27.987	27.987	27.987	27.987	27.987	0.0 (0.0%)	0
11 May 2017	USD	27.987	27.987	27.987	27.987	27.987	+0.092 (+0.33%)	18
10 May 2017	USD	27.895	27.895	27.895	27.895	27.895	+0.351 (+1.27%)	160
9 May 2017	USD	27.544	27.544	27.544	27.544	27.544	-0.117 (-0.42%)	250
8 May 2017	USD	27.661	27.661	27.661	27.661	27.661	0.0 (0.0%)	0
5 May 2017	USD	27.661	27.661	27.661	27.661	27.661	0.0 (0.0%)	0
4 May 2017	USD	27.661	27.661	27.661	27.661	27.661	0.0 (0.0%)	0
3 May 2017	USD	27.661	27.661	27.661	27.661	27.661	0.0 (0.0%)	0
2 May 2017	USD	27.661	27.661	27.661	27.661	27.661	0.0 (0.0%)	0
1 May 2017	USD	27.661	27.661	27.661	27.661	27.661	0.0 (0.0%)	0
28 Apr 2017	USD	27.661	27.661	27.661	27.661	27.661	0.0 (0.0%)	0
27 Apr 2017	USD	27.661	27.661	27.661	27.661	27.661	0.0 (0.0%)	0
26 Apr 2017	USD	27.661	27.661	27.661	27.661	27.661	0.0 (0.0%)	0
25 Apr 2017	USD	27.661	27.661	27.661	27.661	27.661	-0.589 (-2.08%)	236
24 Apr 2017	USD	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
21 Apr 2017	USD	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
20 Apr 2017	USD	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0

Unicorn Response |