| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.306 (-1.07%) | 50 |
| 17 Apr 2017 | USD | 28.556 | 28.556 | 28.556 | 28.556 | 28.556 | +0.001 (+0.0%) | 5 |
| 14 Apr 2017 | USD | 28.555 | 28.555 | 28.555 | 28.555 | 28.555 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 28.555 | 28.555 | 28.555 | 28.555 | 28.555 | -0.638 (-2.19%) | 112 |
| 12 Apr 2017 | USD | 29.193 | 29.193 | 29.193 | 29.193 | 29.193 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 29.193 | 29.193 | 29.193 | 29.193 | 29.193 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 29.193 | 29.193 | 29.193 | 29.193 | 29.193 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 29.193 | 29.193 | 29.193 | 29.193 | 29.193 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 29.193 | 29.193 | 29.193 | 29.193 | 29.193 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 29.193 | 29.193 | 29.193 | 29.193 | 29.193 | +0.573 (+2.00%) | 144 |
| 4 Apr 2017 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.414 (+1.47%) | 777 |
| 3 Apr 2017 | USD | 28.206 | 28.206 | 28.206 | 28.206 | 28.206 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 28.206 | 28.206 | 28.206 | 28.206 | 28.206 | -0.002 (-0.01%) | 185 |
| 30 Mar 2017 | USD | 28.208 | 28.208 | 28.208 | 28.208 | 28.208 | -0.314 (-1.10%) | 30 |
| 29 Mar 2017 | USD | 28.522 | 28.522 | 28.522 | 28.522 | 28.522 | -0.163 (-0.57%) | 760 |
| 28 Mar 2017 | USD | 28.685 | 28.685 | 28.685 | 28.685 | 28.685 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 28.685 | 28.685 | 28.685 | 28.685 | 28.685 | -0.721 (-2.45%) | 340 |
| 24 Mar 2017 | USD | 29.406 | 29.406 | 29.406 | 29.406 | 29.406 | +0.153 (+0.52%) | 245 |
| 23 Mar 2017 | USD | 29.253 | 29.253 | 29.253 | 29.253 | 29.253 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 29.253 | 29.253 | 29.253 | 29.253 | 29.253 | +1.496 (+5.39%) | 25 |
| 21 Mar 2017 | USD | 27.757 | 27.757 | 27.757 | 27.757 | 27.757 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 27.757 | 27.757 | 27.757 | 27.757 | 27.757 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 27.757 | 27.757 | 27.757 | 27.757 | 27.757 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 27.757 | 27.757 | 27.757 | 27.757 | 27.757 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 27.757 | 27.757 | 27.757 | 27.757 | 27.757 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 27.757 | 27.757 | 27.757 | 27.757 | 27.757 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 27.757 | 27.757 | 27.757 | 27.757 | 27.757 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 27.757 | 27.757 | 27.757 | 27.757 | 27.757 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 27.757 | 27.757 | 27.757 | 27.757 | 27.757 | 0.0 (0.0%) | 0 |
