| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 27.757 | 27.757 | 27.757 | 27.757 | 27.757 | -0.062 (-0.22%) | 63 |
| 7 Mar 2017 | USD | 27.819 | 27.819 | 27.819 | 27.819 | 27.819 | +0.045 (+0.16%) | 500 |
| 6 Mar 2017 | USD | 27.774 | 27.774 | 27.774 | 27.774 | 27.774 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 27.774 | 27.774 | 27.774 | 27.774 | 27.774 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 27.774 | 27.774 | 27.774 | 27.774 | 27.774 | +1.644 (+6.29%) | 157 |
| 1 Mar 2017 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.413 (+1.61%) | 100 |
| 20 Feb 2017 | USD | 25.717 | 25.717 | 25.717 | 25.717 | 25.717 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.717 | 25.717 | 25.717 | 25.717 | 25.717 | -0.676 (-2.56%) | 752 |
| 16 Feb 2017 | USD | 26.393 | 26.393 | 26.393 | 26.393 | 26.393 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 26.393 | 26.393 | 26.393 | 26.393 | 26.393 | +0.308 (+1.18%) | 160 |
| 14 Feb 2017 | USD | 26.085 | 26.085 | 26.085 | 26.085 | 26.085 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 26.085 | 26.085 | 26.085 | 26.085 | 26.085 | +1.391 (+5.63%) | 345 |
| 10 Feb 2017 | USD | 24.694 | 24.694 | 24.694 | 24.694 | 24.694 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 24.694 | 24.694 | 24.694 | 24.694 | 24.694 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 24.694 | 24.694 | 24.694 | 24.694 | 24.694 | +0.594 (+2.46%) | 1,105 |
| 7 Feb 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.16 (-0.66%) | 334 |
| 31 Jan 2017 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.026 (+0.11%) | 25 |
| 27 Jan 2017 | USD | 24.234 | 24.234 | 24.234 | 24.234 | 24.234 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 24.234 | 24.234 | 24.234 | 24.234 | 24.234 | 0.0 (0.0%) | 0 |
