| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 24.234 | 24.234 | 24.234 | 24.234 | 24.234 | -0.03 (-0.12%) | 11 |
| 24 Jan 2017 | USD | 24.264 | 24.264 | 24.264 | 24.264 | 24.264 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 24.264 | 24.264 | 24.264 | 24.264 | 24.264 | +0.034 (+0.14%) | 89 |
| 20 Jan 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.609 (+2.58%) | 52 |
| 19 Jan 2017 | USD | 23.621 | 23.621 | 23.621 | 23.621 | 23.621 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 23.621 | 23.621 | 23.621 | 23.621 | 23.621 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 23.621 | 23.621 | 23.621 | 23.621 | 23.621 | +0.023 (+0.10%) | 52 |
| 16 Jan 2017 | USD | 23.598 | 23.598 | 23.598 | 23.598 | 23.598 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 23.598 | 23.598 | 23.598 | 23.598 | 23.598 | -0.157 (-0.66%) | 383 |
| 12 Jan 2017 | USD | 23.755 | 23.755 | 23.755 | 23.755 | 23.755 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 23.755 | 23.755 | 23.755 | 23.755 | 23.755 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 23.755 | 23.755 | 23.755 | 23.755 | 23.755 | +0.289 (+1.23%) | 500 |
| 9 Jan 2017 | USD | 23.466 | 23.466 | 23.466 | 23.466 | 23.466 | +0.355 (+1.54%) | 94 |
| 6 Jan 2017 | USD | 23.111 | 23.111 | 23.111 | 23.111 | 23.111 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 23.111 | 23.111 | 23.111 | 23.111 | 23.111 | +0.39 (+1.72%) | 311 |
| 4 Jan 2017 | USD | 22.721 | 22.721 | 22.721 | 22.721 | 22.721 | -0.021 (-0.09%) | 15 |
| 3 Jan 2017 | USD | 22.742 | 22.742 | 22.742 | 22.742 | 22.742 | -0.03 (-0.13%) | 8 |
| 2 Jan 2017 | USD | 22.772 | 22.772 | 22.772 | 22.772 | 22.772 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 22.772 | 22.772 | 22.772 | 22.772 | 22.772 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 22.772 | 22.772 | 22.772 | 22.772 | 22.772 | +0.139 (+0.61%) | 100 |
| 28 Dec 2016 | USD | 22.633 | 22.633 | 22.633 | 22.633 | 22.633 | +0.725 (+3.31%) | 100 |
| 27 Dec 2016 | USD | 21.908 | 21.908 | 21.908 | 21.908 | 21.908 | -0.006 (-0.03%) | 20 |
| 26 Dec 2016 | USD | 21.914 | 21.914 | 21.914 | 21.914 | 21.914 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 21.914 | 21.914 | 21.914 | 21.914 | 21.914 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 21.914 | 21.914 | 21.914 | 21.914 | 21.914 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 21.914 | 21.914 | 21.914 | 21.914 | 21.914 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 21.914 | 21.914 | 21.914 | 21.914 | 21.914 | -1.009 (-4.40%) | 91 |
| 19 Dec 2016 | USD | 22.923 | 22.923 | 22.923 | 22.923 | 22.923 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 22.923 | 22.923 | 22.923 | 22.923 | 22.923 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 22.923 | 22.923 | 22.923 | 22.923 | 22.923 | 0.0 (0.0%) | 0 |
