| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 22.923 | 22.923 | 22.923 | 22.923 | 22.923 | -0.438 (-1.87%) | 107 |
| 13 Dec 2016 | USD | 23.361 | 23.361 | 23.361 | 23.361 | 23.361 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | USD | 23.361 | 23.361 | 23.361 | 23.361 | 23.361 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 23.361 | 23.361 | 23.361 | 23.361 | 23.361 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 23.361 | 23.361 | 23.361 | 23.361 | 23.361 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | USD | 23.361 | 23.361 | 23.361 | 23.361 | 23.361 | -0.618 (-2.58%) | 142 |
| 6 Dec 2016 | USD | 23.979 | 23.979 | 23.979 | 23.979 | 23.979 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 23.979 | 23.979 | 23.979 | 23.979 | 23.979 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | USD | 23.979 | 23.979 | 23.979 | 23.979 | 23.979 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 23.979 | 23.979 | 23.979 | 23.979 | 23.979 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 23.979 | 23.979 | 23.979 | 23.979 | 23.979 | +0.102 (+0.43%) | 61 |
| 29 Nov 2016 | USD | 23.877 | 23.877 | 23.877 | 23.877 | 23.877 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 23.877 | 23.877 | 23.877 | 23.877 | 23.877 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 23.877 | 23.877 | 23.877 | 23.877 | 23.877 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 23.877 | 23.877 | 23.877 | 23.877 | 23.877 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 23.877 | 23.877 | 23.877 | 23.877 | 23.877 | +1.085 (+4.76%) | 50 |
| 22 Nov 2016 | USD | 22.792 | 22.792 | 22.792 | 22.792 | 22.792 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 22.792 | 22.792 | 22.792 | 22.792 | 22.792 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 22.792 | 22.792 | 22.792 | 22.792 | 22.792 | -0.054 (-0.24%) | 331 |
| 17 Nov 2016 | USD | 22.846 | 22.846 | 22.846 | 22.846 | 22.846 | -0.897 (-3.78%) | 173 |
| 16 Nov 2016 | USD | 23.743 | 23.743 | 23.743 | 23.743 | 23.743 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 23.743 | 23.743 | 23.743 | 23.743 | 23.743 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 23.743 | 23.743 | 23.743 | 23.743 | 23.743 | +0.504 (+2.17%) | 566 |
| 11 Nov 2016 | USD | 23.239 | 23.239 | 23.239 | 23.239 | 23.239 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 23.239 | 23.239 | 23.239 | 23.239 | 23.239 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 23.239 | 23.239 | 23.239 | 23.239 | 23.239 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 23.239 | 23.239 | 23.239 | 23.239 | 23.239 | +0.237 (+1.03%) | 47 |
| 7 Nov 2016 | USD | 23.002 | 23.002 | 23.002 | 23.002 | 23.002 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 23.002 | 23.002 | 23.002 | 23.002 | 23.002 | +0.54 (+2.40%) | 103 |
| 3 Nov 2016 | USD | 22.462 | 22.462 | 22.462 | 22.462 | 22.462 | 0.0 (0.0%) | 0 |
