| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 22.462 | 22.462 | 22.462 | 22.462 | 22.462 | +0.437 (+1.98%) | 182 |
| 1 Nov 2016 | USD | 22.025 | 22.025 | 22.025 | 22.025 | 22.025 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 22.025 | 22.025 | 22.025 | 22.025 | 22.025 | -0.898 (-3.92%) | 88 |
| 28 Oct 2016 | USD | 22.923 | 22.923 | 22.923 | 22.923 | 22.923 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 22.923 | 22.923 | 22.923 | 22.923 | 22.923 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 22.923 | 22.923 | 22.923 | 22.923 | 22.923 | +0.803 (+3.63%) | 682 |
| 25 Oct 2016 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.021 (-0.09%) | 54 |
| 18 Oct 2016 | USD | 22.141 | 22.141 | 22.141 | 22.141 | 22.141 | +0.85 (+3.99%) | 289 |
| 17 Oct 2016 | USD | 21.291 | 21.291 | 21.291 | 21.291 | 21.291 | +0.025 (+0.12%) | 145 |
| 14 Oct 2016 | USD | 21.266 | 21.266 | 21.266 | 21.266 | 21.266 | +0.304 (+1.45%) | 101 |
| 13 Oct 2016 | USD | 20.962 | 20.962 | 20.962 | 20.962 | 20.962 | -0.206 (-0.97%) | 123 |
| 12 Oct 2016 | USD | 21.168 | 21.168 | 21.168 | 21.168 | 21.168 | -0.094 (-0.44%) | 294 |
| 11 Oct 2016 | USD | 21.262 | 21.262 | 21.262 | 21.262 | 21.262 | -0.135 (-0.63%) | 954 |
| 10 Oct 2016 | USD | 21.397 | 21.397 | 21.397 | 21.397 | 21.397 | -0.002 (-0.01%) | 2,335 |
| 7 Oct 2016 | USD | 21.399 | 21.399 | 21.399 | 21.399 | 21.399 | -0.206 (-0.95%) | 4,015 |
| 6 Oct 2016 | USD | 21.605 | 21.605 | 21.605 | 21.605 | 21.605 | +0.438 (+2.07%) | 466 |
| 5 Oct 2016 | USD | 21.167 | 21.167 | 21.167 | 21.167 | 21.167 | +0.022 (+0.10%) | 488 |
| 4 Oct 2016 | USD | 21.145 | 21.145 | 21.145 | 21.145 | 21.145 | +0.026 (+0.12%) | 7,941 |
| 3 Oct 2016 | USD | 21.119 | 21.119 | 21.119 | 21.119 | 21.119 | +0.103 (+0.49%) | 212 |
| 30 Sep 2016 | USD | 21.016 | 21.016 | 21.016 | 21.016 | 21.016 | -0.259 (-1.22%) | 127 |
| 29 Sep 2016 | USD | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | +0.048 (+0.23%) | 2,663 |
| 28 Sep 2016 | USD | 21.227 | 21.227 | 21.227 | 21.227 | 21.227 | -0.102 (-0.48%) | 1,713 |
| 27 Sep 2016 | USD | 21.329 | 21.329 | 21.329 | 21.329 | 21.329 | +0.002 (+0.01%) | 963 |
| 26 Sep 2016 | USD | 21.327 | 21.327 | 21.327 | 21.327 | 21.327 | -0.514 (-2.35%) | 978 |
| 23 Sep 2016 | USD | 21.841 | 21.841 | 21.841 | 21.841 | 21.841 | +0.155 (+0.71%) | 1,156 |
| 22 Sep 2016 | USD | 21.686 | 21.686 | 21.686 | 21.686 | 21.686 | +0.204 (+0.95%) | 92 |
