| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 21.482 | 21.482 | 21.482 | 21.482 | 21.482 | +0.236 (+1.11%) | 877 |
| 20 Sep 2016 | USD | 21.246 | 21.246 | 21.246 | 21.246 | 21.246 | -0.149 (-0.70%) | 142 |
| 19 Sep 2016 | USD | 21.395 | 21.395 | 21.395 | 21.395 | 21.395 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 21.395 | 21.395 | 21.395 | 21.395 | 21.395 | 0.0 (0.0%) | 285 |
| 15 Sep 2016 | USD | 21.395 | 21.395 | 21.395 | 21.395 | 21.395 | +0.386 (+1.84%) | 529 |
| 14 Sep 2016 | USD | 21.009 | 21.009 | 21.009 | 21.009 | 21.009 | -0.128 (-0.61%) | 113 |
| 13 Sep 2016 | USD | 21.137 | 21.137 | 21.137 | 21.137 | 21.137 | -1.269 (-5.66%) | 44 |
| 12 Sep 2016 | USD | 22.406 | 22.406 | 22.406 | 22.406 | 22.406 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 22.406 | 22.406 | 22.406 | 22.406 | 22.406 | +0.128 (+0.57%) | 208 |
| 8 Sep 2016 | USD | 22.278 | 22.278 | 22.278 | 22.278 | 22.278 | -0.365 (-1.61%) | 669 |
| 7 Sep 2016 | USD | 22.643 | 22.643 | 22.643 | 22.643 | 22.643 | +0.491 (+2.22%) | 421 |
| 6 Sep 2016 | USD | 22.152 | 22.152 | 22.152 | 22.152 | 22.152 | +0.676 (+3.15%) | 288 |
| 5 Sep 2016 | USD | 21.476 | 21.476 | 21.476 | 21.476 | 21.476 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 21.476 | 21.476 | 21.476 | 21.476 | 21.476 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 21.476 | 21.476 | 21.476 | 21.476 | 21.476 | -0.337 (-1.54%) | 76 |
| 31 Aug 2016 | USD | 21.813 | 21.813 | 21.813 | 21.813 | 21.813 | -1.596 (-6.82%) | 16 |
| 30 Aug 2016 | USD | 23.409 | 23.409 | 23.409 | 23.409 | 23.409 | +0.252 (+1.09%) | 200 |
| 29 Aug 2016 | USD | 23.157 | 23.157 | 23.157 | 23.157 | 23.157 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 23.157 | 23.157 | 23.157 | 23.157 | 23.157 | +0.203 (+0.88%) | 35 |
| 25 Aug 2016 | USD | 22.954 | 22.954 | 22.954 | 22.954 | 22.954 | -0.7 (-2.96%) | 34 |
| 24 Aug 2016 | USD | 23.654 | 23.654 | 23.654 | 23.654 | 23.654 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 23.654 | 23.654 | 23.654 | 23.654 | 23.654 | -0.491 (-2.03%) | 135 |
| 22 Aug 2016 | USD | 24.145 | 24.145 | 24.145 | 24.145 | 24.145 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 24.145 | 24.145 | 24.145 | 24.145 | 24.145 | -0.127 (-0.52%) | 342 |
| 18 Aug 2016 | USD | 24.272 | 24.272 | 24.272 | 24.272 | 24.272 | +0.002 (+0.01%) | 157 |
| 17 Aug 2016 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.901 (-3.58%) | 66 |
| 16 Aug 2016 | USD | 25.171 | 25.171 | 25.171 | 25.171 | 25.171 | +0.934 (+3.85%) | 910 |
| 15 Aug 2016 | USD | 24.237 | 24.237 | 24.237 | 24.237 | 24.237 | -0.002 (-0.01%) | 19 |
| 12 Aug 2016 | USD | 24.239 | 24.239 | 24.239 | 24.239 | 24.239 | +0.026 (+0.11%) | 419 |
| 11 Aug 2016 | USD | 24.213 | 24.213 | 24.213 | 24.213 | 24.213 | +0.18 (+0.75%) | 32 |
