| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 24.033 | 24.033 | 24.033 | 24.033 | 24.033 | -0.127 (-0.53%) | 132 |
| 9 Aug 2016 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.05 (+0.21%) | 106 |
| 8 Aug 2016 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +1.417 (+6.24%) | 130 |
| 5 Aug 2016 | USD | 22.693 | 22.693 | 22.693 | 22.693 | 22.693 | +0.364 (+1.63%) | 451 |
| 4 Aug 2016 | USD | 22.329 | 22.329 | 22.329 | 22.329 | 22.329 | +0.109 (+0.49%) | 326 |
| 3 Aug 2016 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.38 (-1.68%) | 58 |
| 2 Aug 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.003 (-0.01%) | 123 |
| 1 Aug 2016 | USD | 22.603 | 22.603 | 22.603 | 22.603 | 22.603 | +0.747 (+3.42%) | 726 |
| 29 Jul 2016 | USD | 21.856 | 21.856 | 21.856 | 21.856 | 21.856 | -0.423 (-1.90%) | 500 |
| 28 Jul 2016 | USD | 22.279 | 22.279 | 22.279 | 22.279 | 22.279 | -0.022 (-0.10%) | 2,012 |
| 27 Jul 2016 | USD | 22.301 | 22.301 | 22.301 | 22.301 | 22.301 | +0.1 (+0.45%) | 1,266 |
| 26 Jul 2016 | USD | 22.201 | 22.201 | 22.201 | 22.201 | 22.201 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 22.201 | 22.201 | 22.201 | 22.201 | 22.201 | -0.054 (-0.24%) | 38 |
| 22 Jul 2016 | USD | 22.255 | 22.255 | 22.255 | 22.255 | 22.255 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 22.255 | 22.255 | 22.255 | 22.255 | 22.255 | -0.052 (-0.23%) | 106 |
| 20 Jul 2016 | USD | 22.307 | 22.307 | 22.307 | 22.307 | 22.307 | -0.025 (-0.11%) | 939 |
| 19 Jul 2016 | USD | 22.332 | 22.332 | 22.332 | 22.332 | 22.332 | -0.287 (-1.27%) | 217 |
| 18 Jul 2016 | USD | 22.619 | 22.619 | 22.619 | 22.619 | 22.619 | +0.233 (+1.04%) | 132 |
| 15 Jul 2016 | USD | 22.386 | 22.386 | 22.386 | 22.386 | 22.386 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | USD | 22.386 | 22.386 | 22.386 | 22.386 | 22.386 | +0.628 (+2.89%) | 3,125 |
| 13 Jul 2016 | USD | 21.758 | 21.758 | 21.758 | 21.758 | 21.758 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 21.758 | 21.758 | 21.758 | 21.758 | 21.758 | +1.083 (+5.24%) | 404 |
| 11 Jul 2016 | USD | 20.675 | 20.675 | 20.675 | 20.675 | 20.675 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | USD | 20.675 | 20.675 | 20.675 | 20.675 | 20.675 | -0.23 (-1.10%) | 104 |
| 7 Jul 2016 | USD | 20.905 | 20.905 | 20.905 | 20.905 | 20.905 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 20.905 | 20.905 | 20.905 | 20.905 | 20.905 | -0.387 (-1.82%) | 247 |
| 5 Jul 2016 | USD | 21.292 | 21.292 | 21.292 | 21.292 | 21.292 | -0.104 (-0.49%) | 129 |
| 4 Jul 2016 | USD | 21.396 | 21.396 | 21.396 | 21.396 | 21.396 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 21.396 | 21.396 | 21.396 | 21.396 | 21.396 | -0.001 (0.0%) | 97 |
| 30 Jun 2016 | USD | 21.397 | 21.397 | 21.397 | 21.397 | 21.397 | +0.468 (+2.24%) | 166 |
