Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 11.39 | 11.85 | 11.39 | 11.85 | 11.85 | -0.08 (-0.67%) | 600 |
27 Aug 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.25 (+2.14%) | 500 |
25 Aug 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.24 (-2.01%) | 1,700 |
24 Aug 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.04 (+0.34%) | 900 |
20 Aug 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.15 (-1.25%) | 600 |
19 Aug 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.09 (-0.74%) | 500 |
18 Aug 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.15 (-1.22%) | 700 |
17 Aug 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.25 (+2.08%) | 700 |
14 Aug 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.35 (+3.00%) | 500 |
13 Aug 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.19 (+1.66%) | 300 |
12 Aug 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.36 (-3.04%) | 1,000 |
11 Aug 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.25 (-2.07%) | 400 |
10 Aug 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.43 (+3.69%) | 200 |
7 Aug 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.19 (-1.60%) | 200 |
4 Aug 2020 | USD | 11.64 | 11.85 | 11.64 | 11.85 | 11.85 | -0.07 (-0.59%) | 2,600 |
3 Aug 2020 | USD | 11.85 | 11.92 | 11.85 | 11.92 | 11.92 | -0.04 (-0.33%) | 10,100 |
31 Jul 2020 | USD | 11.84 | 11.96 | 11.5 | 11.96 | 11.96 | +0.7 (+6.22%) | 3,700 |
30 Jul 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 10.77 | 11.26 | 10.77 | 11.26 | 11.26 | +0.01 (+0.09%) | 1,300 |
28 Jul 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.22 (-1.92%) | 1,700 |
27 Jul 2020 | USD | 11.17 | 11.47 | 11.17 | 11.47 | 11.47 | +0.24 (+2.14%) | 2,700 |
24 Jul 2020 | USD | 11.43 | 11.43 | 11.23 | 11.23 | 11.23 | -0.33 (-2.85%) | 1,500 |
23 Jul 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.38 (-3.18%) | 1,300 |
22 Jul 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.29 (-2.37%) | 400 |
21 Jul 2020 | USD | 12.24 | 12.24 | 12.23 | 12.23 | 12.23 | -0.19 (-1.53%) | 300 |