| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 20.929 | 20.929 | 20.929 | 20.929 | 20.929 | +0.284 (+1.38%) | 312 |
| 28 Jun 2016 | USD | 20.645 | 20.645 | 20.645 | 20.645 | 20.645 | -0.202 (-0.97%) | 491 |
| 27 Jun 2016 | USD | 20.847 | 20.847 | 20.847 | 20.847 | 20.847 | -0.158 (-0.75%) | 536 |
| 24 Jun 2016 | USD | 21.005 | 21.005 | 21.005 | 21.005 | 21.005 | -0.706 (-3.25%) | 28 |
| 23 Jun 2016 | USD | 21.711 | 21.711 | 21.711 | 21.711 | 21.711 | -0.05 (-0.23%) | 34 |
| 22 Jun 2016 | USD | 21.761 | 21.761 | 21.761 | 21.761 | 21.761 | -0.041 (-0.19%) | 5 |
| 21 Jun 2016 | USD | 21.802 | 21.802 | 21.802 | 21.802 | 21.802 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 21.802 | 21.802 | 21.802 | 21.802 | 21.802 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | USD | 21.802 | 21.802 | 21.802 | 21.802 | 21.802 | +0.079 (+0.36%) | 58 |
| 16 Jun 2016 | USD | 21.723 | 21.723 | 21.723 | 21.723 | 21.723 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | USD | 21.723 | 21.723 | 21.723 | 21.723 | 21.723 | +0.203 (+0.94%) | 141 |
| 14 Jun 2016 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.256 (-5.51%) | 928 |
| 13 Jun 2016 | USD | 22.776 | 22.776 | 22.776 | 22.776 | 22.776 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 22.776 | 22.776 | 22.776 | 22.776 | 22.776 | -0.493 (-2.12%) | 40 |
| 9 Jun 2016 | USD | 23.269 | 23.269 | 23.269 | 23.269 | 23.269 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 23.269 | 23.269 | 23.269 | 23.269 | 23.269 | -0.14 (-0.60%) | 144 |
| 7 Jun 2016 | USD | 23.409 | 23.409 | 23.409 | 23.409 | 23.409 | +1.237 (+5.58%) | 2 |
| 6 Jun 2016 | USD | 22.172 | 22.172 | 22.172 | 22.172 | 22.172 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 22.172 | 22.172 | 22.172 | 22.172 | 22.172 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 22.172 | 22.172 | 22.172 | 22.172 | 22.172 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 22.172 | 22.172 | 22.172 | 22.172 | 22.172 | 0.0 (0.0%) | 0 |
| 31 May 2016 | USD | 22.172 | 22.172 | 22.172 | 22.172 | 22.172 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 22.172 | 22.172 | 22.172 | 22.172 | 22.172 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 22.172 | 22.172 | 22.172 | 22.172 | 22.172 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 22.172 | 22.172 | 22.172 | 22.172 | 22.172 | +0.571 (+2.64%) | 34 |
| 25 May 2016 | USD | 21.601 | 21.601 | 21.601 | 21.601 | 21.601 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 21.601 | 21.601 | 21.601 | 21.601 | 21.601 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 21.601 | 21.601 | 21.601 | 21.601 | 21.601 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 21.601 | 21.601 | 21.601 | 21.601 | 21.601 | -0.078 (-0.36%) | 65 |
| 19 May 2016 | USD | 21.679 | 21.679 | 21.679 | 21.679 | 21.679 | -0.526 (-2.37%) | 35 |
