| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 22.205 | 22.205 | 22.205 | 22.205 | 22.205 | -0.622 (-2.72%) | 180 |
| 17 May 2016 | USD | 22.827 | 22.827 | 22.827 | 22.827 | 22.827 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 22.827 | 22.827 | 22.827 | 22.827 | 22.827 | +0.235 (+1.04%) | 594 |
| 13 May 2016 | USD | 22.592 | 22.592 | 22.592 | 22.592 | 22.592 | -0.352 (-1.53%) | 263 |
| 12 May 2016 | USD | 22.944 | 22.944 | 22.944 | 22.944 | 22.944 | -0.147 (-0.64%) | 155 |
| 11 May 2016 | USD | 23.091 | 23.091 | 23.091 | 23.091 | 23.091 | -0.101 (-0.44%) | 71 |
| 10 May 2016 | USD | 23.192 | 23.192 | 23.192 | 23.192 | 23.192 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 23.192 | 23.192 | 23.192 | 23.192 | 23.192 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 23.192 | 23.192 | 23.192 | 23.192 | 23.192 | -0.876 (-3.64%) | 6 |
| 5 May 2016 | USD | 24.068 | 24.068 | 24.068 | 24.068 | 24.068 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 24.068 | 24.068 | 24.068 | 24.068 | 24.068 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 24.068 | 24.068 | 24.068 | 24.068 | 24.068 | -0.064 (-0.27%) | 594 |
| 2 May 2016 | USD | 24.132 | 24.132 | 24.132 | 24.132 | 24.132 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 24.132 | 24.132 | 24.132 | 24.132 | 24.132 | -0.566 (-2.29%) | 7 |
| 28 Apr 2016 | USD | 24.698 | 24.698 | 24.698 | 24.698 | 24.698 | +0.846 (+3.55%) | 355 |
| 27 Apr 2016 | USD | 23.852 | 23.852 | 23.852 | 23.852 | 23.852 | +0.414 (+1.77%) | 24 |
| 26 Apr 2016 | USD | 23.438 | 23.438 | 23.438 | 23.438 | 23.438 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 23.438 | 23.438 | 23.438 | 23.438 | 23.438 | -2.655 (-10.18%) | 50 |
| 22 Apr 2016 | USD | 26.093 | 26.093 | 26.093 | 26.093 | 26.093 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 26.093 | 26.093 | 26.093 | 26.093 | 26.093 | +0.2 (+0.77%) | 8 |
| 20 Apr 2016 | USD | 25.893 | 25.893 | 25.893 | 25.893 | 25.893 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 25.893 | 25.893 | 25.893 | 25.893 | 25.893 | +0.722 (+2.87%) | 134 |
| 18 Apr 2016 | USD | 25.171 | 25.171 | 25.171 | 25.171 | 25.171 | -0.232 (-0.91%) | 572 |
| 15 Apr 2016 | USD | 25.403 | 25.403 | 25.403 | 25.403 | 25.403 | -0.148 (-0.58%) | 292 |
| 14 Apr 2016 | USD | 25.551 | 25.551 | 25.551 | 25.551 | 25.551 | -0.599 (-2.29%) | 3,406 |
| 13 Apr 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.031 (+4.10%) | 1,551 |
| 12 Apr 2016 | USD | 25.119 | 25.119 | 25.119 | 25.119 | 25.119 | +0.409 (+1.66%) | 433 |
| 11 Apr 2016 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.295 (+1.21%) | 106 |
| 8 Apr 2016 | USD | 24.415 | 24.415 | 24.415 | 24.415 | 24.415 | +0.053 (+0.22%) | 490 |
| 7 Apr 2016 | USD | 24.362 | 24.362 | 24.362 | 24.362 | 24.362 | +0.503 (+2.11%) | 46 |
