| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 23.859 | 23.859 | 23.859 | 23.859 | 23.859 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 23.859 | 23.859 | 23.859 | 23.859 | 23.859 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 23.859 | 23.859 | 23.859 | 23.859 | 23.859 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 23.859 | 23.859 | 23.859 | 23.859 | 23.859 | -0.043 (-0.18%) | 257 |
| 31 Mar 2016 | USD | 23.902 | 23.902 | 23.902 | 23.902 | 23.902 | +1.124 (+4.93%) | 74 |
| 30 Mar 2016 | USD | 22.778 | 22.778 | 22.778 | 22.778 | 22.778 | +0.838 (+3.82%) | 915 |
| 29 Mar 2016 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +1.108 (+5.32%) | 898 |
| 28 Mar 2016 | USD | 20.832 | 20.832 | 20.832 | 20.832 | 20.832 | +0.008 (+0.04%) | 201 |
| 25 Mar 2016 | USD | 20.824 | 20.824 | 20.824 | 20.824 | 20.824 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 20.824 | 20.824 | 20.824 | 20.824 | 20.824 | -0.197 (-0.94%) | 446 |
| 23 Mar 2016 | USD | 21.021 | 21.021 | 21.021 | 21.021 | 21.021 | -0.286 (-1.34%) | 378 |
| 22 Mar 2016 | USD | 21.307 | 21.307 | 21.307 | 21.307 | 21.307 | +0.31 (+1.48%) | 126 |
| 21 Mar 2016 | USD | 20.997 | 20.997 | 20.997 | 20.997 | 20.997 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 20.997 | 20.997 | 20.997 | 20.997 | 20.997 | +0.136 (+0.65%) | 34 |
| 17 Mar 2016 | USD | 20.861 | 20.861 | 20.861 | 20.861 | 20.861 | +0.976 (+4.91%) | 34 |
| 16 Mar 2016 | USD | 19.885 | 19.885 | 19.885 | 19.885 | 19.885 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 19.885 | 19.885 | 19.885 | 19.885 | 19.885 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 19.885 | 19.885 | 19.885 | 19.885 | 19.885 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 19.885 | 19.885 | 19.885 | 19.885 | 19.885 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 19.885 | 19.885 | 19.885 | 19.885 | 19.885 | -0.486 (-2.39%) | 22 |
| 9 Mar 2016 | USD | 20.371 | 20.371 | 20.371 | 20.371 | 20.371 | -0.279 (-1.35%) | 187 |
| 8 Mar 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.355 (+1.75%) | 348 |
| 7 Mar 2016 | USD | 20.295 | 20.295 | 20.295 | 20.295 | 20.295 | +0.764 (+3.91%) | 29 |
| 4 Mar 2016 | USD | 19.531 | 19.531 | 19.531 | 19.531 | 19.531 | +0.104 (+0.54%) | 48 |
| 3 Mar 2016 | USD | 19.427 | 19.427 | 19.427 | 19.427 | 19.427 | +0.641 (+3.41%) | 210 |
| 2 Mar 2016 | USD | 18.786 | 18.786 | 18.786 | 18.786 | 18.786 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 18.786 | 18.786 | 18.786 | 18.786 | 18.786 | +0.617 (+3.40%) | 207 |
| 29 Feb 2016 | USD | 18.169 | 18.169 | 18.169 | 18.169 | 18.169 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 18.169 | 18.169 | 18.169 | 18.169 | 18.169 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 18.169 | 18.169 | 18.169 | 18.169 | 18.169 | -0.547 (-2.92%) | 40 |
