| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 18.716 | 18.716 | 18.716 | 18.716 | 18.716 | -0.327 (-1.72%) | 410 |
| 23 Feb 2016 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | +0.988 (+5.47%) | 46 |
| 19 Feb 2016 | USD | 18.055 | 18.055 | 18.055 | 18.055 | 18.055 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 18.055 | 18.055 | 18.055 | 18.055 | 18.055 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 18.055 | 18.055 | 18.055 | 18.055 | 18.055 | +0.804 (+4.66%) | 604 |
| 16 Feb 2016 | USD | 17.251 | 17.251 | 17.251 | 17.251 | 17.251 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | USD | 17.251 | 17.251 | 17.251 | 17.251 | 17.251 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 17.251 | 17.251 | 17.251 | 17.251 | 17.251 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 17.251 | 17.251 | 17.251 | 17.251 | 17.251 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 17.251 | 17.251 | 17.251 | 17.251 | 17.251 | +0.018 (+0.10%) | 600 |
| 9 Feb 2016 | USD | 17.233 | 17.233 | 17.233 | 17.233 | 17.233 | -0.022 (-0.13%) | 500 |
| 8 Feb 2016 | USD | 17.255 | 17.255 | 17.255 | 17.255 | 17.255 | +0.129 (+0.75%) | 1,200 |
| 5 Feb 2016 | USD | 17.126 | 17.126 | 17.126 | 17.126 | 17.126 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 17.126 | 17.126 | 17.126 | 17.126 | 17.126 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 17.126 | 17.126 | 17.126 | 17.126 | 17.126 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 17.126 | 17.126 | 17.126 | 17.126 | 17.126 | -0.374 (-2.14%) | 392 |
| 1 Feb 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.762 (+4.55%) | 129 |
| 28 Jan 2016 | USD | 16.738 | 16.738 | 16.738 | 16.738 | 16.738 | +0.441 (+2.71%) | 199 |
| 27 Jan 2016 | USD | 16.297 | 16.297 | 16.297 | 16.297 | 16.297 | +0.649 (+4.15%) | 1,625 |
| 26 Jan 2016 | USD | 15.648 | 15.648 | 15.648 | 15.648 | 15.648 | -0.608 (-3.74%) | 864 |
| 25 Jan 2016 | USD | 16.256 | 16.256 | 16.256 | 16.256 | 16.256 | +0.409 (+2.58%) | 251 |
| 22 Jan 2016 | USD | 15.847 | 15.847 | 15.847 | 15.847 | 15.847 | +0.889 (+5.94%) | 310 |
| 21 Jan 2016 | USD | 14.958 | 14.958 | 14.958 | 14.958 | 14.958 | -1.341 (-8.23%) | 173 |
| 20 Jan 2016 | USD | 16.299 | 16.299 | 16.299 | 16.299 | 16.299 | -1.069 (-6.15%) | 17,491 |
| 19 Jan 2016 | USD | 17.368 | 17.368 | 17.368 | 17.368 | 17.368 | +1.285 (+7.99%) | 2 |
| 18 Jan 2016 | USD | 16.083 | 16.083 | 16.083 | 16.083 | 16.083 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 16.083 | 16.083 | 16.083 | 16.083 | 16.083 | -0.745 (-4.43%) | 100 |
| 14 Jan 2016 | USD | 16.828 | 16.828 | 16.828 | 16.828 | 16.828 | -0.282 (-1.65%) | 100 |
