| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.155 (-0.90%) | 216 |
| 12 Jan 2016 | USD | 17.265 | 17.265 | 17.265 | 17.265 | 17.265 | -0.023 (-0.13%) | 427 |
| 11 Jan 2016 | USD | 17.288 | 17.288 | 17.288 | 17.288 | 17.288 | -0.148 (-0.85%) | 434 |
| 8 Jan 2016 | USD | 17.436 | 17.436 | 17.436 | 17.436 | 17.436 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 17.436 | 17.436 | 17.436 | 17.436 | 17.436 | -1.216 (-6.52%) | 359 |
| 6 Jan 2016 | USD | 18.652 | 18.652 | 18.652 | 18.652 | 18.652 | -0.519 (-2.71%) | 100 |
| 5 Jan 2016 | USD | 19.171 | 19.171 | 19.171 | 19.171 | 19.171 | -0.594 (-3.01%) | 100 |
| 4 Jan 2016 | USD | 19.765 | 19.765 | 19.765 | 19.765 | 19.765 | -0.673 (-3.29%) | 288 |
| 1 Jan 2016 | USD | 20.438 | 20.438 | 20.438 | 20.438 | 20.438 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 20.438 | 20.438 | 20.438 | 20.438 | 20.438 | -0.127 (-0.62%) | 200 |
| 30 Dec 2015 | USD | 20.565 | 20.565 | 20.565 | 20.565 | 20.565 | -0.157 (-0.76%) | 125 |
| 29 Dec 2015 | USD | 20.722 | 20.722 | 20.722 | 20.722 | 20.722 | -0.024 (-0.12%) | 41 |
| 28 Dec 2015 | USD | 20.746 | 20.746 | 20.746 | 20.746 | 20.746 | -0.079 (-0.38%) | 320 |
| 25 Dec 2015 | USD | 20.825 | 20.825 | 20.825 | 20.825 | 20.825 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 20.825 | 20.825 | 20.825 | 20.825 | 20.825 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 20.825 | 20.825 | 20.825 | 20.825 | 20.825 | +0.11 (+0.53%) | 238 |
| 22 Dec 2015 | USD | 20.715 | 20.715 | 20.715 | 20.715 | 20.715 | -0.183 (-0.88%) | 66 |
| 21 Dec 2015 | USD | 20.898 | 20.898 | 20.898 | 20.898 | 20.898 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 20.898 | 20.898 | 20.898 | 20.898 | 20.898 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 20.898 | 20.898 | 20.898 | 20.898 | 20.898 | -0.03 (-0.14%) | 799 |
| 16 Dec 2015 | USD | 20.928 | 20.928 | 20.928 | 20.928 | 20.928 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 20.928 | 20.928 | 20.928 | 20.928 | 20.928 | +0.181 (+0.87%) | 1,007 |
| 14 Dec 2015 | USD | 20.747 | 20.747 | 20.747 | 20.747 | 20.747 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | USD | 20.747 | 20.747 | 20.747 | 20.747 | 20.747 | -0.31 (-1.47%) | 559 |
| 10 Dec 2015 | USD | 21.057 | 21.057 | 21.057 | 21.057 | 21.057 | -0.877 (-4.00%) | 802 |
| 9 Dec 2015 | USD | 21.934 | 21.934 | 21.934 | 21.934 | 21.934 | -1.806 (-7.61%) | 300 |
| 8 Dec 2015 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
