| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.264 (-5.06%) | 85 |
| 1 Dec 2015 | USD | 25.004 | 25.004 | 25.004 | 25.004 | 25.004 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 25.004 | 25.004 | 25.004 | 25.004 | 25.004 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 25.004 | 25.004 | 25.004 | 25.004 | 25.004 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 25.004 | 25.004 | 25.004 | 25.004 | 25.004 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.004 | 25.004 | 25.004 | 25.004 | 25.004 | -1.06 (-4.07%) | 88 |
| 24 Nov 2015 | USD | 26.064 | 26.064 | 26.064 | 26.064 | 26.064 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 26.064 | 26.064 | 26.064 | 26.064 | 26.064 | -0.207 (-0.79%) | 2 |
| 20 Nov 2015 | USD | 26.271 | 26.271 | 26.271 | 26.271 | 26.271 | +0.155 (+0.59%) | 67 |
| 19 Nov 2015 | USD | 26.116 | 26.116 | 26.116 | 26.116 | 26.116 | +0.414 (+1.61%) | 18 |
| 18 Nov 2015 | USD | 25.702 | 25.702 | 25.702 | 25.702 | 25.702 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 25.702 | 25.702 | 25.702 | 25.702 | 25.702 | -0.307 (-1.18%) | 18 |
| 16 Nov 2015 | USD | 26.009 | 26.009 | 26.009 | 26.009 | 26.009 | -0.881 (-3.28%) | 245 |
| 13 Nov 2015 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.459 (-1.68%) | 9 |
| 11 Nov 2015 | USD | 27.349 | 27.349 | 27.349 | 27.349 | 27.349 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 27.349 | 27.349 | 27.349 | 27.349 | 27.349 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 27.349 | 27.349 | 27.349 | 27.349 | 27.349 | -0.362 (-1.31%) | 474 |
| 6 Nov 2015 | USD | 27.711 | 27.711 | 27.711 | 27.711 | 27.711 | -0.209 (-0.75%) | 64 |
| 5 Nov 2015 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.67 (+2.46%) | 60 |
| 4 Nov 2015 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.463 (+1.73%) | 3,716 |
| 3 Nov 2015 | USD | 26.787 | 26.787 | 26.787 | 26.787 | 26.787 | -0.309 (-1.14%) | 100 |
| 2 Nov 2015 | USD | 27.096 | 27.096 | 27.096 | 27.096 | 27.096 | -0.568 (-2.05%) | 43 |
| 30 Oct 2015 | USD | 27.664 | 27.664 | 27.664 | 27.664 | 27.664 | +0.258 (+0.94%) | 272 |
| 29 Oct 2015 | USD | 27.406 | 27.406 | 27.406 | 27.406 | 27.406 | -0.465 (-1.67%) | 24 |
| 28 Oct 2015 | USD | 27.871 | 27.871 | 27.871 | 27.871 | 27.871 | -0.361 (-1.28%) | 100 |
| 27 Oct 2015 | USD | 28.232 | 28.232 | 28.232 | 28.232 | 28.232 | +0.258 (+0.92%) | 425 |
| 26 Oct 2015 | USD | 27.974 | 27.974 | 27.974 | 27.974 | 27.974 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 27.974 | 27.974 | 27.974 | 27.974 | 27.974 | +0.052 (+0.19%) | 453 |
| 22 Oct 2015 | USD | 27.922 | 27.922 | 27.922 | 27.922 | 27.922 | -0.051 (-0.18%) | 161 |
