| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 27.973 | 27.973 | 27.973 | 27.973 | 27.973 | +0.102 (+0.37%) | 900 |
| 20 Oct 2015 | USD | 27.871 | 27.871 | 27.871 | 27.871 | 27.871 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 27.871 | 27.871 | 27.871 | 27.871 | 27.871 | -0.465 (-1.64%) | 74 |
| 16 Oct 2015 | USD | 28.336 | 28.336 | 28.336 | 28.336 | 28.336 | +0.517 (+1.86%) | 218 |
| 15 Oct 2015 | USD | 27.819 | 27.819 | 27.819 | 27.819 | 27.819 | +0.671 (+2.47%) | 73 |
| 14 Oct 2015 | USD | 27.148 | 27.148 | 27.148 | 27.148 | 27.148 | +0.051 (+0.19%) | 68 |
| 13 Oct 2015 | USD | 27.097 | 27.097 | 27.097 | 27.097 | 27.097 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 27.097 | 27.097 | 27.097 | 27.097 | 27.097 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 27.097 | 27.097 | 27.097 | 27.097 | 27.097 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 27.097 | 27.097 | 27.097 | 27.097 | 27.097 | -0.773 (-2.77%) | 24,987 |
| 7 Oct 2015 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +1.29 (+4.85%) | 24,556 |
| 6 Oct 2015 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.103 (+0.39%) | 17,300 |
| 5 Oct 2015 | USD | 26.477 | 26.477 | 26.477 | 26.477 | 26.477 | +0.517 (+1.99%) | 102 |
| 2 Oct 2015 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +1.367 (+5.56%) | 452 |
| 1 Oct 2015 | USD | 24.593 | 24.593 | 24.593 | 24.593 | 24.593 | 0.0 (0.0%) | 100 |
| 30 Sep 2015 | USD | 24.593 | 24.593 | 24.593 | 24.593 | 24.593 | -0.516 (-2.06%) | 62 |
| 29 Sep 2015 | USD | 25.109 | 25.109 | 25.109 | 25.109 | 25.109 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 25.109 | 25.109 | 25.109 | 25.109 | 25.109 | 0.0 (0.0%) | 527 |
| 25 Sep 2015 | USD | 25.109 | 25.109 | 25.109 | 25.109 | 25.109 | -0.127 (-0.50%) | 82 |
| 24 Sep 2015 | USD | 25.236 | 25.236 | 25.236 | 25.236 | 25.236 | -0.132 (-0.52%) | 340 |
| 23 Sep 2015 | USD | 25.368 | 25.368 | 25.368 | 25.368 | 25.368 | -0.851 (-3.25%) | 661 |
| 22 Sep 2015 | USD | 26.219 | 26.219 | 26.219 | 26.219 | 26.219 | -0.362 (-1.36%) | 100 |
| 21 Sep 2015 | USD | 26.581 | 26.581 | 26.581 | 26.581 | 26.581 | -0.155 (-0.58%) | 51 |
| 18 Sep 2015 | USD | 26.736 | 26.736 | 26.736 | 26.736 | 26.736 | +0.878 (+3.40%) | 8 |
| 17 Sep 2015 | USD | 25.858 | 25.858 | 25.858 | 25.858 | 25.858 | +0.517 (+2.04%) | 395 |
| 16 Sep 2015 | USD | 25.341 | 25.341 | 25.341 | 25.341 | 25.341 | +0.309 (+1.23%) | 32 |
| 15 Sep 2015 | USD | 25.032 | 25.032 | 25.032 | 25.032 | 25.032 | +0.103 (+0.41%) | 2,702 |
| 14 Sep 2015 | USD | 24.929 | 24.929 | 24.929 | 24.929 | 24.929 | +0.439 (+1.79%) | 2,730 |
| 11 Sep 2015 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.619 (-2.47%) | 59 |
| 10 Sep 2015 | USD | 25.109 | 25.109 | 25.109 | 25.109 | 25.109 | +0.314 (+1.27%) | 464 |
