| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 24.795 | 24.795 | 24.795 | 24.795 | 24.795 | +2.576 (+11.59%) | 66 |
| 8 Sep 2015 | USD | 22.219 | 22.219 | 22.219 | 22.219 | 22.219 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 22.219 | 22.219 | 22.219 | 22.219 | 22.219 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 22.219 | 22.219 | 22.219 | 22.219 | 22.219 | -0.28 (-1.24%) | 100 |
| 3 Sep 2015 | USD | 22.499 | 22.499 | 22.499 | 22.499 | 22.499 | -0.004 (-0.02%) | 882 |
| 2 Sep 2015 | USD | 22.503 | 22.503 | 22.503 | 22.503 | 22.503 | -1.29 (-5.42%) | 2,919 |
| 1 Sep 2015 | USD | 23.793 | 23.793 | 23.793 | 23.793 | 23.793 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 23.793 | 23.793 | 23.793 | 23.793 | 23.793 | -0.981 (-3.96%) | 125 |
| 28 Aug 2015 | USD | 24.774 | 24.774 | 24.774 | 24.774 | 24.774 | +0.388 (+1.59%) | 98 |
| 27 Aug 2015 | USD | 24.386 | 24.386 | 24.386 | 24.386 | 24.386 | +1.965 (+8.76%) | 46 |
| 26 Aug 2015 | USD | 22.421 | 22.421 | 22.421 | 22.421 | 22.421 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 22.421 | 22.421 | 22.421 | 22.421 | 22.421 | -2.27 (-9.19%) | 335 |
| 24 Aug 2015 | USD | 24.691 | 24.691 | 24.691 | 24.691 | 24.691 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 24.691 | 24.691 | 24.691 | 24.691 | 24.691 | -1.056 (-4.10%) | 102 |
| 20 Aug 2015 | USD | 25.747 | 25.747 | 25.747 | 25.747 | 25.747 | -0.562 (-2.14%) | 3,010 |
| 19 Aug 2015 | USD | 26.309 | 26.309 | 26.309 | 26.309 | 26.309 | -0.771 (-2.85%) | 200 |
| 18 Aug 2015 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.464 (-1.68%) | 133 |
| 17 Aug 2015 | USD | 27.544 | 27.544 | 27.544 | 27.544 | 27.544 | -0.409 (-1.46%) | 1,131 |
| 14 Aug 2015 | USD | 27.953 | 27.953 | 27.953 | 27.953 | 27.953 | -0.11 (-0.39%) | 336 |
| 13 Aug 2015 | USD | 28.063 | 28.063 | 28.063 | 28.063 | 28.063 | +0.42 (+1.52%) | 150 |
| 12 Aug 2015 | USD | 27.643 | 27.643 | 27.643 | 27.643 | 27.643 | -0.294 (-1.05%) | 1,224 |
| 11 Aug 2015 | USD | 27.937 | 27.937 | 27.937 | 27.937 | 27.937 | -1.626 (-5.50%) | 5 |
| 10 Aug 2015 | USD | 29.563 | 29.563 | 29.563 | 29.563 | 29.563 | +2.264 (+8.29%) | 161 |
| 7 Aug 2015 | USD | 27.299 | 27.299 | 27.299 | 27.299 | 27.299 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 27.299 | 27.299 | 27.299 | 27.299 | 27.299 | +1.941 (+7.65%) | 290 |
| 5 Aug 2015 | USD | 25.358 | 25.358 | 25.358 | 25.358 | 25.358 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 25.358 | 25.358 | 25.358 | 25.358 | 25.358 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 25.358 | 25.358 | 25.358 | 25.358 | 25.358 | -0.338 (-1.32%) | 34 |
| 31 Jul 2015 | USD | 25.696 | 25.696 | 25.696 | 25.696 | 25.696 | 0.0 (0.0%) | 18 |
| 30 Jul 2015 | USD | 25.696 | 25.696 | 25.696 | 25.696 | 25.696 | -0.879 (-3.31%) | 44 |
