| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 26.575 | 26.575 | 26.575 | 26.575 | 26.575 | +0.308 (+1.17%) | 307 |
| 28 Jul 2015 | USD | 26.267 | 26.267 | 26.267 | 26.267 | 26.267 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | USD | 26.267 | 26.267 | 26.267 | 26.267 | 26.267 | -1.911 (-6.78%) | 334 |
| 24 Jul 2015 | USD | 28.178 | 28.178 | 28.178 | 28.178 | 28.178 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 28.178 | 28.178 | 28.178 | 28.178 | 28.178 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | USD | 28.178 | 28.178 | 28.178 | 28.178 | 28.178 | +0.415 (+1.49%) | 106 |
| 21 Jul 2015 | USD | 27.763 | 27.763 | 27.763 | 27.763 | 27.763 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 27.763 | 27.763 | 27.763 | 27.763 | 27.763 | +0.254 (+0.92%) | 102 |
| 17 Jul 2015 | USD | 27.509 | 27.509 | 27.509 | 27.509 | 27.509 | +0.57 (+2.12%) | 113 |
| 16 Jul 2015 | USD | 26.939 | 26.939 | 26.939 | 26.939 | 26.939 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | USD | 26.939 | 26.939 | 26.939 | 26.939 | 26.939 | -0.72 (-2.60%) | 488 |
| 14 Jul 2015 | USD | 27.659 | 27.659 | 27.659 | 27.659 | 27.659 | -0.617 (-2.18%) | 451 |
| 13 Jul 2015 | USD | 28.276 | 28.276 | 28.276 | 28.276 | 28.276 | +0.872 (+3.18%) | 30 |
| 10 Jul 2015 | USD | 27.404 | 27.404 | 27.404 | 27.404 | 27.404 | +1.086 (+4.13%) | 675 |
| 9 Jul 2015 | USD | 26.318 | 26.318 | 26.318 | 26.318 | 26.318 | +3.359 (+14.63%) | 4,339 |
| 8 Jul 2015 | USD | 22.959 | 22.959 | 22.959 | 22.959 | 22.959 | -1.951 (-7.83%) | 266 |
| 7 Jul 2015 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -2.071 (-7.68%) | 3,340 |
| 6 Jul 2015 | USD | 26.981 | 26.981 | 26.981 | 26.981 | 26.981 | -2.226 (-7.62%) | 1,108 |
| 3 Jul 2015 | USD | 29.207 | 29.207 | 29.207 | 29.207 | 29.207 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 29.207 | 29.207 | 29.207 | 29.207 | 29.207 | -0.719 (-2.40%) | 103 |
| 1 Jul 2015 | USD | 29.926 | 29.926 | 29.926 | 29.926 | 29.926 | 0.0 (0.0%) | 540 |
| 30 Jun 2015 | USD | 29.926 | 29.926 | 29.926 | 29.926 | 29.926 | +0.311 (+1.05%) | 500 |
| 29 Jun 2015 | USD | 29.615 | 29.615 | 29.615 | 29.615 | 29.615 | -0.621 (-2.05%) | 1 |
| 26 Jun 2015 | USD | 30.236 | 30.236 | 30.236 | 30.236 | 30.236 | -0.466 (-1.52%) | 18,540 |
| 25 Jun 2015 | USD | 30.702 | 30.702 | 30.702 | 30.702 | 30.702 | -0.874 (-2.77%) | 2,202 |
| 24 Jun 2015 | USD | 31.576 | 31.576 | 31.576 | 31.576 | 31.576 | -0.051 (-0.16%) | 1,400 |
| 23 Jun 2015 | USD | 31.627 | 31.627 | 31.627 | 31.627 | 31.627 | +1.183 (+3.89%) | 202 |
| 22 Jun 2015 | USD | 30.444 | 30.444 | 30.444 | 30.444 | 30.444 | +0.153 (+0.51%) | 4,800 |
| 19 Jun 2015 | USD | 30.291 | 30.291 | 30.291 | 30.291 | 30.291 | -0.563 (-1.82%) | 50 |
| 18 Jun 2015 | USD | 30.854 | 30.854 | 30.854 | 30.854 | 30.854 | -0.364 (-1.17%) | 78 |
