| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 31.218 | 31.218 | 31.218 | 31.218 | 31.218 | +0.573 (+1.87%) | 941 |
| 16 Jun 2015 | USD | 30.645 | 30.645 | 30.645 | 30.645 | 30.645 | -1.449 (-4.51%) | 208 |
| 15 Jun 2015 | USD | 32.094 | 32.094 | 32.094 | 32.094 | 32.094 | -1.337 (-4.00%) | 7,507 |
| 12 Jun 2015 | USD | 33.431 | 33.431 | 33.431 | 33.431 | 33.431 | +1.393 (+4.35%) | 62 |
| 11 Jun 2015 | USD | 32.038 | 32.038 | 32.038 | 32.038 | 32.038 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | USD | 32.038 | 32.038 | 32.038 | 32.038 | 32.038 | -0.673 (-2.06%) | 393 |
| 9 Jun 2015 | USD | 32.711 | 32.711 | 32.711 | 32.711 | 32.711 | -1.289 (-3.79%) | 33 |
| 8 Jun 2015 | USD | 34 | 34 | 34 | 34 | 34 | -0.259 (-0.76%) | 672 |
| 5 Jun 2015 | USD | 34.259 | 34.259 | 34.259 | 34.259 | 34.259 | -0.519 (-1.49%) | 86 |
| 4 Jun 2015 | USD | 34.778 | 34.778 | 34.778 | 34.778 | 34.778 | -0.304 (-0.87%) | 2,158 |
| 3 Jun 2015 | USD | 35.082 | 35.082 | 35.082 | 35.082 | 35.082 | +0.17 (+0.49%) | 354 |
| 2 Jun 2015 | USD | 34.912 | 34.912 | 34.912 | 34.912 | 34.912 | -0.259 (-0.74%) | 78 |
| 1 Jun 2015 | USD | 35.171 | 35.171 | 35.171 | 35.171 | 35.171 | +0.597 (+1.73%) | 45 |
| 29 May 2015 | USD | 34.574 | 34.574 | 34.574 | 34.574 | 34.574 | -0.711 (-2.02%) | 238 |
| 28 May 2015 | USD | 35.285 | 35.285 | 35.285 | 35.285 | 35.285 | -1.43 (-3.89%) | 201 |
| 27 May 2015 | USD | 36.715 | 36.715 | 36.715 | 36.715 | 36.715 | -0.176 (-0.48%) | 188 |
| 26 May 2015 | USD | 36.891 | 36.891 | 36.891 | 36.891 | 36.891 | +0.925 (+2.57%) | 442 |
| 25 May 2015 | USD | 35.966 | 35.966 | 35.966 | 35.966 | 35.966 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 35.966 | 35.966 | 35.966 | 35.966 | 35.966 | -0.101 (-0.28%) | 111 |
| 21 May 2015 | USD | 36.067 | 36.067 | 36.067 | 36.067 | 36.067 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 36.067 | 36.067 | 36.067 | 36.067 | 36.067 | -0.053 (-0.15%) | 1 |
| 19 May 2015 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +2.523 (+7.51%) | 7,166 |
| 18 May 2015 | USD | 33.597 | 33.597 | 33.597 | 33.597 | 33.597 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 33.597 | 33.597 | 33.597 | 33.597 | 33.597 | +0.928 (+2.84%) | 156 |
| 14 May 2015 | USD | 32.669 | 32.669 | 32.669 | 32.669 | 32.669 | +0.263 (+0.81%) | 170 |
| 13 May 2015 | USD | 32.406 | 32.406 | 32.406 | 32.406 | 32.406 | -0.458 (-1.39%) | 800 |
| 12 May 2015 | USD | 32.864 | 32.864 | 32.864 | 32.864 | 32.864 | -0.361 (-1.09%) | 45 |
| 11 May 2015 | USD | 33.225 | 33.225 | 33.225 | 33.225 | 33.225 | +0.366 (+1.11%) | 4,315 |
| 8 May 2015 | USD | 32.859 | 32.859 | 32.859 | 32.859 | 32.859 | +2.834 (+9.44%) | 1,904 |
| 7 May 2015 | USD | 30.025 | 30.025 | 30.025 | 30.025 | 30.025 | -1.657 (-5.23%) | 435 |
