Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 11.94 | 12.42 | 11.94 | 12.42 | 12.42 | +0.85 (+7.35%) | 2,100 |
17 Jul 2020 | USD | 11.15 | 11.95 | 11.15 | 11.57 | 11.57 | -0.11 (-0.94%) | 2,900 |
16 Jul 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.29 (-2.42%) | 100 |
15 Jul 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.13 (-1.07%) | 200 |
14 Jul 2020 | USD | 11.6 | 12.1 | 11.6 | 12.1 | 12.1 | -0.09 (-0.74%) | 9,300 |
13 Jul 2020 | USD | 12.19 | 12.53 | 12.19 | 12.19 | 12.19 | -0.31 (-2.48%) | 900 |
10 Jul 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.18 (+1.46%) | 2,400 |
8 Jul 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 12.36 | 12.36 | 11.89 | 12.32 | 12.32 | -0.64 (-4.94%) | 10,000 |
6 Jul 2020 | USD | 13.4 | 13.47 | 12.73 | 12.96 | 12.96 | +1.59 (+13.98%) | 79,200 |
2 Jul 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.68 (+6.36%) | 1,600 |
30 Jun 2020 | USD | 10.97 | 10.97 | 10.69 | 10.69 | 10.69 | -0.41 (-3.69%) | 700 |
29 Jun 2020 | USD | 10.67 | 11.48 | 10.67 | 11.1 | 11.1 | +0.25 (+2.30%) | 10,000 |
26 Jun 2020 | USD | 11.14 | 11.23 | 10.84 | 10.85 | 10.85 | -0.55 (-4.82%) | 767,100 |
25 Jun 2020 | USD | 12.35 | 12.35 | 11.15 | 11.4 | 11.4 | +0.25 (+2.24%) | 109,400 |
24 Jun 2020 | USD | 11.51 | 11.51 | 11.15 | 11.15 | 11.15 | -0.5 (-4.29%) | 2,100 |
23 Jun 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.18 (-1.52%) | 600 |
22 Jun 2020 | USD | 11.5 | 11.83 | 11.5 | 11.83 | 11.83 | +0.41 (+3.59%) | 2,600 |
19 Jun 2020 | USD | 12.22 | 12.22 | 11.42 | 11.42 | 11.42 | -0.53 (-4.44%) | 700 |
18 Jun 2020 | USD | 12.75 | 12.75 | 11.95 | 11.95 | 11.95 | -0.87 (-6.79%) | 800 |
17 Jun 2020 | USD | 11.53 | 12.82 | 11.53 | 12.82 | 12.82 | +0.06 (+0.47%) | 2,000 |
16 Jun 2020 | USD | 12.76 | 12.76 | 11.8 | 12.76 | 12.76 | +0.95 (+8.04%) | 900 |
15 Jun 2020 | USD | 11.72 | 12.55 | 11.72 | 11.81 | 11.81 | -0.551 (-4.46%) | 1,500 |
12 Jun 2020 | USD | 12.361 | 12.361 | 12.361 | 12.361 | 12.361 | -0.284 (-2.25%) | 2,035 |
11 Jun 2020 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | -0.181 (-1.41%) | 2,172 |
10 Jun 2020 | USD | 12.826 | 12.826 | 12.826 | 12.826 | 12.826 | -0.129 (-1.00%) | 844 |
9 Jun 2020 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | -0.026 (-0.20%) | 2,446 |
8 Jun 2020 | USD | 12.981 | 12.981 | 12.981 | 12.981 | 12.981 | +0.026 (+0.20%) | 1,348 |