| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 31.682 | 31.682 | 31.682 | 31.682 | 31.682 | -2.479 (-7.26%) | 255 |
| 5 May 2015 | USD | 34.161 | 34.161 | 34.161 | 34.161 | 34.161 | -2.427 (-6.63%) | 121 |
| 4 May 2015 | USD | 36.588 | 36.588 | 36.588 | 36.588 | 36.588 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 36.588 | 36.588 | 36.588 | 36.588 | 36.588 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 36.588 | 36.588 | 36.588 | 36.588 | 36.588 | -2.429 (-6.23%) | 6 |
| 29 Apr 2015 | USD | 39.017 | 39.017 | 39.017 | 39.017 | 39.017 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 39.017 | 39.017 | 39.017 | 39.017 | 39.017 | +0.049 (+0.13%) | 606 |
| 27 Apr 2015 | USD | 38.968 | 38.968 | 38.968 | 38.968 | 38.968 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 38.968 | 38.968 | 38.968 | 38.968 | 38.968 | +0.104 (+0.27%) | 489 |
| 23 Apr 2015 | USD | 38.864 | 38.864 | 38.864 | 38.864 | 38.864 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 38.864 | 38.864 | 38.864 | 38.864 | 38.864 | +1.394 (+3.72%) | 550 |
| 21 Apr 2015 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -1.807 (-4.60%) | 59 |
| 20 Apr 2015 | USD | 39.277 | 39.277 | 39.277 | 39.277 | 39.277 | -1.488 (-3.65%) | 8 |
| 17 Apr 2015 | USD | 40.765 | 40.765 | 40.765 | 40.765 | 40.765 | -0.053 (-0.13%) | 451 |
| 16 Apr 2015 | USD | 40.818 | 40.818 | 40.818 | 40.818 | 40.818 | -0.104 (-0.25%) | 243 |
| 15 Apr 2015 | USD | 40.922 | 40.922 | 40.922 | 40.922 | 40.922 | +0.051 (+0.12%) | 168 |
| 14 Apr 2015 | USD | 40.871 | 40.871 | 40.871 | 40.871 | 40.871 | -1.142 (-2.72%) | 53 |
| 13 Apr 2015 | USD | 42.013 | 42.013 | 42.013 | 42.013 | 42.013 | +2.529 (+6.41%) | 2,284 |
| 10 Apr 2015 | USD | 39.484 | 39.484 | 39.484 | 39.484 | 39.484 | -0.36 (-0.90%) | 24,896 |
| 9 Apr 2015 | USD | 39.844 | 39.844 | 39.844 | 39.844 | 39.844 | +2.324 (+6.19%) | 200 |
| 8 Apr 2015 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +4.856 (+14.87%) | 737 |
| 7 Apr 2015 | USD | 32.664 | 32.664 | 32.664 | 32.664 | 32.664 | +0.004 (+0.01%) | 10 |
| 6 Apr 2015 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.001 (+0.0%) | 550 |
| 3 Apr 2015 | USD | 32.659 | 32.659 | 32.659 | 32.659 | 32.659 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 32.659 | 32.659 | 32.659 | 32.659 | 32.659 | +2.015 (+6.58%) | 350 |
| 1 Apr 2015 | USD | 30.644 | 30.644 | 30.644 | 30.644 | 30.644 | +2.474 (+8.78%) | 78 |
| 31 Mar 2015 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.281 (-4.35%) | 1,199 |
| 30 Mar 2015 | USD | 29.451 | 29.451 | 29.451 | 29.451 | 29.451 | +3.735 (+14.52%) | 42 |
| 27 Mar 2015 | USD | 25.716 | 25.716 | 25.716 | 25.716 | 25.716 | +0.16 (+0.63%) | 1,812 |
| 26 Mar 2015 | USD | 25.556 | 25.556 | 25.556 | 25.556 | 25.556 | 0.0 (0.0%) | 0 |
