| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 25.556 | 25.556 | 25.556 | 25.556 | 25.556 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 25.556 | 25.556 | 25.556 | 25.556 | 25.556 | -0.155 (-0.60%) | 141 |
| 23 Mar 2015 | USD | 25.711 | 25.711 | 25.711 | 25.711 | 25.711 | +0.889 (+3.58%) | 389 |
| 20 Mar 2015 | USD | 24.822 | 24.822 | 24.822 | 24.822 | 24.822 | +0.477 (+1.96%) | 879 |
| 19 Mar 2015 | USD | 24.345 | 24.345 | 24.345 | 24.345 | 24.345 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 24.345 | 24.345 | 24.345 | 24.345 | 24.345 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 24.345 | 24.345 | 24.345 | 24.345 | 24.345 | +0.471 (+1.97%) | 100 |
| 16 Mar 2015 | USD | 23.874 | 23.874 | 23.874 | 23.874 | 23.874 | +0.55 (+2.36%) | 22,807 |
| 13 Mar 2015 | USD | 23.324 | 23.324 | 23.324 | 23.324 | 23.324 | +0.232 (+1.00%) | 65 |
| 12 Mar 2015 | USD | 23.092 | 23.092 | 23.092 | 23.092 | 23.092 | +0.219 (+0.96%) | 128 |
| 11 Mar 2015 | USD | 22.873 | 22.873 | 22.873 | 22.873 | 22.873 | -0.218 (-0.94%) | 169 |
| 10 Mar 2015 | USD | 23.091 | 23.091 | 23.091 | 23.091 | 23.091 | -0.466 (-1.98%) | 129 |
| 9 Mar 2015 | USD | 23.557 | 23.557 | 23.557 | 23.557 | 23.557 | +0.408 (+1.76%) | 344 |
| 6 Mar 2015 | USD | 23.149 | 23.149 | 23.149 | 23.149 | 23.149 | -0.264 (-1.13%) | 117 |
| 5 Mar 2015 | USD | 23.413 | 23.413 | 23.413 | 23.413 | 23.413 | +0.253 (+1.09%) | 217 |
| 4 Mar 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.72 (-3.02%) | 56 |
| 3 Mar 2015 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.567 (-2.32%) | 412 |
| 27 Feb 2015 | USD | 24.447 | 24.447 | 24.447 | 24.447 | 24.447 | -0.156 (-0.63%) | 1 |
| 26 Feb 2015 | USD | 24.603 | 24.603 | 24.603 | 24.603 | 24.603 | +1.113 (+4.74%) | 45 |
| 25 Feb 2015 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.231 (-0.97%) | 1 |
| 24 Feb 2015 | USD | 23.721 | 23.721 | 23.721 | 23.721 | 23.721 | +0.515 (+2.22%) | 1,700 |
| 23 Feb 2015 | USD | 23.206 | 23.206 | 23.206 | 23.206 | 23.206 | +0.157 (+0.68%) | 809 |
| 20 Feb 2015 | USD | 23.049 | 23.049 | 23.049 | 23.049 | 23.049 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 23.049 | 23.049 | 23.049 | 23.049 | 23.049 | +0.004 (+0.02%) | 257 |
| 18 Feb 2015 | USD | 23.045 | 23.045 | 23.045 | 23.045 | 23.045 | +0.966 (+4.38%) | 300 |
| 17 Feb 2015 | USD | 22.079 | 22.079 | 22.079 | 22.079 | 22.079 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | USD | 22.079 | 22.079 | 22.079 | 22.079 | 22.079 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 22.079 | 22.079 | 22.079 | 22.079 | 22.079 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 22.079 | 22.079 | 22.079 | 22.079 | 22.079 | +0.853 (+4.02%) | 1,016 |
