| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 21.226 | 21.226 | 21.226 | 21.226 | 21.226 | +0.359 (+1.72%) | 328 |
| 10 Feb 2015 | USD | 20.867 | 20.867 | 20.867 | 20.867 | 20.867 | +0.202 (+0.98%) | 312 |
| 9 Feb 2015 | USD | 20.665 | 20.665 | 20.665 | 20.665 | 20.665 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 20.665 | 20.665 | 20.665 | 20.665 | 20.665 | +0.026 (+0.13%) | 120 |
| 5 Feb 2015 | USD | 20.639 | 20.639 | 20.639 | 20.639 | 20.639 | -0.645 (-3.03%) | 95 |
| 4 Feb 2015 | USD | 21.284 | 21.284 | 21.284 | 21.284 | 21.284 | +0.547 (+2.64%) | 1,911 |
| 3 Feb 2015 | USD | 20.737 | 20.737 | 20.737 | 20.737 | 20.737 | -1.06 (-4.86%) | 1,800 |
| 2 Feb 2015 | USD | 21.797 | 21.797 | 21.797 | 21.797 | 21.797 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | USD | 21.797 | 21.797 | 21.797 | 21.797 | 21.797 | -0.158 (-0.72%) | 10,333 |
| 29 Jan 2015 | USD | 21.955 | 21.955 | 21.955 | 21.955 | 21.955 | -0.825 (-3.62%) | 949 |
| 28 Jan 2015 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.284 (-1.23%) | 346 |
| 27 Jan 2015 | USD | 23.064 | 23.064 | 23.064 | 23.064 | 23.064 | -0.388 (-1.65%) | 204 |
| 26 Jan 2015 | USD | 23.452 | 23.452 | 23.452 | 23.452 | 23.452 | 0.0 (0.0%) | 9,962 |
| 23 Jan 2015 | USD | 23.452 | 23.452 | 23.452 | 23.452 | 23.452 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 23.452 | 23.452 | 23.452 | 23.452 | 23.452 | -0.57 (-2.37%) | 1,219 |
| 21 Jan 2015 | USD | 24.022 | 24.022 | 24.022 | 24.022 | 24.022 | -0.637 (-2.58%) | 185 |
| 20 Jan 2015 | USD | 24.659 | 24.659 | 24.659 | 24.659 | 24.659 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | USD | 24.659 | 24.659 | 24.659 | 24.659 | 24.659 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 24.659 | 24.659 | 24.659 | 24.659 | 24.659 | -0.438 (-1.75%) | 1,879 |
| 15 Jan 2015 | USD | 25.097 | 25.097 | 25.097 | 25.097 | 25.097 | -0.128 (-0.51%) | 637 |
| 14 Jan 2015 | USD | 25.225 | 25.225 | 25.225 | 25.225 | 25.225 | -0.365 (-1.43%) | 433 |
| 13 Jan 2015 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.265 (+1.05%) | 2 |
| 12 Jan 2015 | USD | 25.325 | 25.325 | 25.325 | 25.325 | 25.325 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 25.325 | 25.325 | 25.325 | 25.325 | 25.325 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 25.325 | 25.325 | 25.325 | 25.325 | 25.325 | +0.412 (+1.65%) | 285 |
| 7 Jan 2015 | USD | 24.913 | 24.913 | 24.913 | 24.913 | 24.913 | +0.432 (+1.76%) | 86 |
| 6 Jan 2015 | USD | 24.481 | 24.481 | 24.481 | 24.481 | 24.481 | -0.867 (-3.42%) | 44 |
| 5 Jan 2015 | USD | 25.348 | 25.348 | 25.348 | 25.348 | 25.348 | -0.44 (-1.71%) | 86 |
| 2 Jan 2015 | USD | 25.788 | 25.788 | 25.788 | 25.788 | 25.788 | +1.726 (+7.17%) | 248 |
| 1 Jan 2015 | USD | 24.062 | 24.062 | 24.062 | 24.062 | 24.062 | 0.0 (0.0%) | 0 |
