| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 24.062 | 24.062 | 24.062 | 24.062 | 24.062 | -0.2 (-0.82%) | 685 |
| 30 Dec 2014 | USD | 24.262 | 24.262 | 24.262 | 24.262 | 24.262 | +1.999 (+8.98%) | 63 |
| 29 Dec 2014 | USD | 22.263 | 22.263 | 22.263 | 22.263 | 22.263 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 22.263 | 22.263 | 22.263 | 22.263 | 22.263 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 22.263 | 22.263 | 22.263 | 22.263 | 22.263 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 22.263 | 22.263 | 22.263 | 22.263 | 22.263 | -2.198 (-8.99%) | 3,165 |
| 23 Dec 2014 | USD | 24.461 | 24.461 | 24.461 | 24.461 | 24.461 | -0.088 (-0.36%) | 10,550 |
| 22 Dec 2014 | USD | 24.549 | 24.549 | 24.549 | 24.549 | 24.549 | -0.133 (-0.54%) | 318 |
| 19 Dec 2014 | USD | 24.682 | 24.682 | 24.682 | 24.682 | 24.682 | -0.332 (-1.33%) | 1,013 |
| 18 Dec 2014 | USD | 25.014 | 25.014 | 25.014 | 25.014 | 25.014 | +1.492 (+6.34%) | 4,998 |
| 17 Dec 2014 | USD | 23.522 | 23.522 | 23.522 | 23.522 | 23.522 | +1.465 (+6.64%) | 3,420 |
| 16 Dec 2014 | USD | 22.057 | 22.057 | 22.057 | 22.057 | 22.057 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | USD | 22.057 | 22.057 | 22.057 | 22.057 | 22.057 | +0.515 (+2.39%) | 128 |
| 12 Dec 2014 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 21.542 | -0.158 (-0.73%) | 886 |
| 11 Dec 2014 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.542 (+2.56%) | 352 |
| 10 Dec 2014 | USD | 21.158 | 21.158 | 21.158 | 21.158 | 21.158 | +1.218 (+6.11%) | 100 |
| 9 Dec 2014 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.218 (-5.76%) | 1,007 |
| 8 Dec 2014 | USD | 21.158 | 21.158 | 21.158 | 21.158 | 21.158 | +1.523 (+7.76%) | 143 |
| 5 Dec 2014 | USD | 19.635 | 19.635 | 19.635 | 19.635 | 19.635 | +0.082 (+0.42%) | 100 |
| 4 Dec 2014 | USD | 19.553 | 19.553 | 19.553 | 19.553 | 19.553 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | USD | 19.553 | 19.553 | 19.553 | 19.553 | 19.553 | +0.418 (+2.18%) | 1,915 |
| 2 Dec 2014 | USD | 19.135 | 19.135 | 19.135 | 19.135 | 19.135 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 19.135 | 19.135 | 19.135 | 19.135 | 19.135 | -0.878 (-4.39%) | 456 |
| 28 Nov 2014 | USD | 20.013 | 20.013 | 20.013 | 20.013 | 20.013 | -0.054 (-0.27%) | 179 |
| 27 Nov 2014 | USD | 20.067 | 20.067 | 20.067 | 20.067 | 20.067 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 20.067 | 20.067 | 20.067 | 20.067 | 20.067 | +0.647 (+3.33%) | 2,488 |
| 25 Nov 2014 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.59 (-2.95%) | 427 |
| 24 Nov 2014 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +2.246 (+12.64%) | 4,815 |
| 21 Nov 2014 | USD | 17.764 | 17.764 | 17.764 | 17.764 | 17.764 | -0.21 (-1.17%) | 218 |
| 20 Nov 2014 | USD | 17.974 | 17.974 | 17.974 | 17.974 | 17.974 | +0.076 (+0.42%) | 337 |
