| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 17.898 | 17.898 | 17.898 | 17.898 | 17.898 | +0.098 (+0.55%) | 147 |
| 18 Nov 2014 | USD | 17.8 | 17.965 | 17.8 | 17.8 | 17.8 | +0.185 (+1.05%) | 121 |
| 17 Nov 2014 | USD | 17.615 | 17.615 | 17.615 | 17.615 | 17.615 | -0.439 (-2.43%) | 847 |
| 14 Nov 2014 | USD | 18.054 | 18.054 | 18.054 | 18.054 | 18.054 | -0.206 (-1.13%) | 2,521 |
| 13 Nov 2014 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.077 (-0.42%) | 27,600 |
| 12 Nov 2014 | USD | 18.337 | 18.337 | 18.337 | 18.337 | 18.337 | +0.258 (+1.43%) | 6,610 |
| 11 Nov 2014 | USD | 18.079 | 18.079 | 18.079 | 18.079 | 18.079 | -0.285 (-1.55%) | 82 |
| 10 Nov 2014 | USD | 18.364 | 18.364 | 18.364 | 18.364 | 18.364 | +0.719 (+4.07%) | 80 |
| 7 Nov 2014 | USD | 17.645 | 17.645 | 17.645 | 17.645 | 17.645 | +0.361 (+2.09%) | 362 |
| 6 Nov 2014 | USD | 17.284 | 17.284 | 17.284 | 17.284 | 17.284 | +0.488 (+2.91%) | 1,365 |
| 5 Nov 2014 | USD | 16.796 | 16.796 | 16.796 | 16.796 | 16.796 | -0.153 (-0.90%) | 150 |
| 4 Nov 2014 | USD | 16.949 | 16.949 | 16.949 | 16.949 | 16.949 | +1.397 (+8.98%) | 8 |
| 3 Nov 2014 | USD | 15.552 | 15.552 | 15.552 | 15.552 | 15.552 | +0.207 (+1.35%) | 50 |
| 31 Oct 2014 | USD | 15.345 | 15.345 | 15.345 | 15.345 | 15.345 | +0.078 (+0.51%) | 153 |
| 30 Oct 2014 | USD | 15.267 | 15.267 | 15.267 | 15.267 | 15.267 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 15.267 | 15.267 | 15.267 | 15.267 | 15.267 | +0.442 (+2.98%) | 493 |
| 28 Oct 2014 | USD | 14.825 | 14.825 | 14.825 | 14.825 | 14.825 | +0.335 (+2.31%) | 383 |
| 27 Oct 2014 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.154 (-1.05%) | 326 |
| 24 Oct 2014 | USD | 14.644 | 14.644 | 14.644 | 14.644 | 14.644 | -0.078 (-0.53%) | 253 |
| 23 Oct 2014 | USD | 14.722 | 14.722 | 14.722 | 14.722 | 14.722 | +0.154 (+1.06%) | 84 |
| 22 Oct 2014 | USD | 14.568 | 14.568 | 14.568 | 14.568 | 14.568 | +0.308 (+2.16%) | 100 |
| 21 Oct 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.125 (-0.87%) | 2 |
| 20 Oct 2014 | USD | 14.385 | 14.385 | 14.385 | 14.385 | 14.385 | +0.026 (+0.18%) | 450 |
| 17 Oct 2014 | USD | 14.359 | 14.359 | 14.359 | 14.359 | 14.359 | -0.184 (-1.27%) | 56 |
| 16 Oct 2014 | USD | 14.543 | 14.543 | 14.543 | 14.543 | 14.543 | +0.362 (+2.55%) | 2,898 |
| 15 Oct 2014 | USD | 14.181 | 14.181 | 14.181 | 14.181 | 14.181 | +0.076 (+0.54%) | 304 |
| 14 Oct 2014 | USD | 14.105 | 14.105 | 14.105 | 14.105 | 14.105 | -0.125 (-0.88%) | 100 |
| 13 Oct 2014 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.049 (-0.34%) | 166 |
| 10 Oct 2014 | USD | 14.279 | 14.279 | 14.279 | 14.279 | 14.279 | -0.239 (-1.65%) | 1,251 |
| 9 Oct 2014 | USD | 14.518 | 14.518 | 14.518 | 14.518 | 14.518 | +0.208 (+1.45%) | 299 |
