| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.121 (-0.84%) | 174 |
| 7 Oct 2014 | USD | 14.431 | 14.431 | 14.431 | 14.431 | 14.431 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 14.431 | 14.431 | 14.431 | 14.431 | 14.431 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 14.431 | 14.431 | 14.431 | 14.431 | 14.431 | +0.002 (+0.01%) | 177 |
| 2 Oct 2014 | USD | 14.429 | 14.429 | 14.429 | 14.429 | 14.429 | +0.006 (+0.04%) | 2,465 |
| 1 Oct 2014 | USD | 14.423 | 14.423 | 14.423 | 14.423 | 14.423 | -0.001 (-0.01%) | 100 |
| 30 Sep 2014 | USD | 14.424 | 14.424 | 14.424 | 14.424 | 14.424 | -0.335 (-2.27%) | 170 |
| 29 Sep 2014 | USD | 14.759 | 14.759 | 14.759 | 14.759 | 14.759 | -0.167 (-1.12%) | 3,000 |
| 26 Sep 2014 | USD | 14.926 | 14.926 | 14.926 | 14.926 | 14.926 | +0.018 (+0.12%) | 402 |
| 25 Sep 2014 | USD | 14.908 | 14.908 | 14.908 | 14.908 | 14.908 | +0.073 (+0.49%) | 106 |
| 24 Sep 2014 | USD | 14.835 | 14.835 | 14.835 | 14.835 | 14.835 | +0.283 (+1.94%) | 135 |
| 23 Sep 2014 | USD | 14.552 | 14.552 | 14.552 | 14.552 | 14.552 | -0.052 (-0.36%) | 201 |
| 22 Sep 2014 | USD | 14.604 | 14.604 | 14.604 | 14.604 | 14.604 | -0.258 (-1.74%) | 784 |
| 19 Sep 2014 | USD | 14.862 | 14.862 | 14.862 | 14.862 | 14.862 | -0.077 (-0.52%) | 196 |
| 18 Sep 2014 | USD | 14.939 | 14.939 | 14.939 | 14.939 | 14.939 | +0.077 (+0.52%) | 242 |
| 17 Sep 2014 | USD | 14.862 | 14.862 | 14.862 | 14.862 | 14.862 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | USD | 14.862 | 14.862 | 14.862 | 14.862 | 14.862 | +0.412 (+2.85%) | 4,702 |
| 15 Sep 2014 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.129 (-0.88%) | 100 |
| 12 Sep 2014 | USD | 14.579 | 14.579 | 14.579 | 14.579 | 14.579 | -0.027 (-0.18%) | 88 |
| 11 Sep 2014 | USD | 14.606 | 14.606 | 14.606 | 14.606 | 14.606 | 0.0 (0.0%) | 142 |
| 10 Sep 2014 | USD | 14.606 | 14.606 | 14.606 | 14.606 | 14.606 | -0.309 (-2.07%) | 568 |
| 9 Sep 2014 | USD | 14.915 | 14.915 | 14.915 | 14.915 | 14.915 | -0.001 (-0.01%) | 240 |
| 8 Sep 2014 | USD | 14.916 | 14.916 | 14.916 | 14.916 | 14.916 | +0.052 (+0.35%) | 233 |
| 5 Sep 2014 | USD | 14.864 | 14.864 | 14.864 | 14.864 | 14.864 | -0.207 (-1.37%) | 132 |
| 4 Sep 2014 | USD | 15.071 | 15.071 | 15.071 | 15.071 | 15.071 | -0.025 (-0.17%) | 59 |
| 3 Sep 2014 | USD | 15.096 | 15.096 | 15.096 | 15.096 | 15.096 | +0.206 (+1.38%) | 143 |
| 2 Sep 2014 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.31 (+2.13%) | 2,330 |
| 1 Sep 2014 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.18 (+1.25%) | 1,618 |
| 28 Aug 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.516 (-3.46%) | 2,448 |
