| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 14.916 | 14.916 | 14.916 | 14.916 | 14.916 | -0.257 (-1.69%) | 180,726 |
| 26 Aug 2014 | USD | 15.173 | 15.173 | 15.173 | 15.173 | 15.173 | -0.104 (-0.68%) | 121,027 |
| 25 Aug 2014 | USD | 15.277 | 15.277 | 15.277 | 15.277 | 15.277 | -0.207 (-1.34%) | 9,892 |
| 22 Aug 2014 | USD | 15.484 | 15.484 | 15.484 | 15.484 | 15.484 | +0.31 (+2.04%) | 5,522 |
| 21 Aug 2014 | USD | 15.174 | 15.174 | 15.174 | 15.174 | 15.174 | -0.386 (-2.48%) | 5,695 |
| 20 Aug 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.206 (+1.34%) | 10,421 |
| 19 Aug 2014 | USD | 15.354 | 15.354 | 15.354 | 15.354 | 15.354 | -0.077 (-0.50%) | 24,748 |
| 18 Aug 2014 | USD | 15.431 | 15.431 | 15.431 | 15.431 | 15.431 | -0.31 (-1.97%) | 2,903 |
| 15 Aug 2014 | USD | 15.741 | 15.741 | 15.741 | 15.741 | 15.741 | +0.078 (+0.50%) | 2,146 |
| 14 Aug 2014 | USD | 15.663 | 15.663 | 15.663 | 15.663 | 15.663 | +0.182 (+1.18%) | 5,333 |
| 13 Aug 2014 | USD | 15.481 | 15.481 | 15.481 | 15.481 | 15.481 | +0.283 (+1.86%) | 176 |
| 12 Aug 2014 | USD | 15.198 | 15.198 | 15.198 | 15.198 | 15.198 | +0.104 (+0.69%) | 3,341 |
| 11 Aug 2014 | USD | 15.094 | 15.094 | 15.094 | 15.094 | 15.094 | +0.128 (+0.86%) | 2,217 |
| 8 Aug 2014 | USD | 14.966 | 14.966 | 14.966 | 14.966 | 14.966 | -0.077 (-0.51%) | 3,054 |
| 7 Aug 2014 | USD | 15.043 | 15.043 | 15.043 | 15.043 | 15.043 | -0.131 (-0.86%) | 1,647 |
| 6 Aug 2014 | USD | 15.174 | 15.174 | 15.174 | 15.174 | 15.174 | -0.026 (-0.17%) | 3,215 |
| 5 Aug 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 1,544 |
| 4 Aug 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.439 (+2.97%) | 17,159 |
| 1 Aug 2014 | USD | 14.761 | 14.761 | 14.761 | 14.761 | 14.761 | -0.491 (-3.22%) | 5,970 |
| 31 Jul 2014 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 15.252 | +0.129 (+0.85%) | 1,342 |
| 30 Jul 2014 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 15.123 | -0.025 (-0.17%) | 2,702 |
| 29 Jul 2014 | USD | 15.148 | 15.148 | 15.148 | 15.148 | 15.148 | 0.0 (0.0%) | 1,854 |
| 28 Jul 2014 | USD | 15.148 | 15.148 | 15.148 | 15.148 | 15.148 | +0.025 (+0.17%) | 971 |
| 25 Jul 2014 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 15.123 | +0.104 (+0.69%) | 7,508 |
| 24 Jul 2014 | USD | 15.019 | 15.019 | 15.019 | 15.019 | 15.019 | -0.051 (-0.34%) | 8,680 |
| 23 Jul 2014 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.44 (+3.01%) | 2,993 |
| 22 Jul 2014 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.414 (+2.91%) | 8,525 |
| 21 Jul 2014 | USD | 14.216 | 14.216 | 14.216 | 14.216 | 14.216 | -0.182 (-1.26%) | 1,850 |
| 18 Jul 2014 | USD | 14.398 | 14.398 | 14.398 | 14.398 | 14.398 | -0.078 (-0.54%) | 4,879 |
| 17 Jul 2014 | USD | 14.476 | 14.476 | 14.476 | 14.476 | 14.476 | -0.181 (-1.23%) | 18,743 |
