| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 14.657 | 14.657 | 14.657 | 14.657 | 14.657 | +0.257 (+1.78%) | 9,063 |
| 15 Jul 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.129 (-0.89%) | 6,322 |
| 14 Jul 2014 | USD | 14.529 | 14.529 | 14.529 | 14.529 | 14.529 | +0.232 (+1.62%) | 14,093 |
| 11 Jul 2014 | USD | 14.297 | 14.297 | 14.297 | 14.297 | 14.297 | +0.078 (+0.55%) | 6,996 |
| 10 Jul 2014 | USD | 14.219 | 14.219 | 14.219 | 14.219 | 14.219 | +0.464 (+3.37%) | 6,036 |
| 9 Jul 2014 | USD | 13.755 | 13.755 | 13.755 | 13.755 | 13.755 | -0.258 (-1.84%) | 5,624 |
| 8 Jul 2014 | USD | 14.013 | 14.013 | 14.013 | 14.013 | 14.013 | +0.13 (+0.94%) | 7,025 |
| 7 Jul 2014 | USD | 13.883 | 13.883 | 13.883 | 13.883 | 13.883 | +0.233 (+1.71%) | 3,962 |
| 4 Jul 2014 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.076 (+0.56%) | 13,307 |
| 2 Jul 2014 | USD | 13.574 | 13.574 | 13.574 | 13.574 | 13.574 | +0.155 (+1.16%) | 10,596 |
| 1 Jul 2014 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | 0.0 (0.0%) | 7,638 |
| 30 Jun 2014 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | +0.158 (+1.19%) | 3,867 |
| 27 Jun 2014 | USD | 13.261 | 13.261 | 13.261 | 13.261 | 13.261 | -0.078 (-0.58%) | 7,550 |
| 26 Jun 2014 | USD | 13.339 | 13.339 | 13.339 | 13.339 | 13.339 | +0.103 (+0.78%) | 12,245 |
| 25 Jun 2014 | USD | 13.236 | 13.236 | 13.236 | 13.236 | 13.236 | -0.026 (-0.20%) | 4,139 |
| 24 Jun 2014 | USD | 13.262 | 13.262 | 13.262 | 13.262 | 13.262 | +0.051 (+0.39%) | 7,549 |
| 23 Jun 2014 | USD | 13.211 | 13.211 | 13.211 | 13.211 | 13.211 | -0.748 (-5.36%) | 3,676 |
| 20 Jun 2014 | USD | 13.959 | 13.959 | 13.959 | 13.959 | 13.959 | +0.153 (+1.11%) | 8,320 |
| 19 Jun 2014 | USD | 13.806 | 13.806 | 13.806 | 13.806 | 13.806 | +0.157 (+1.15%) | 5,576 |
| 18 Jun 2014 | USD | 13.649 | 13.649 | 13.649 | 13.649 | 13.649 | -0.283 (-2.03%) | 2,139 |
| 17 Jun 2014 | USD | 13.932 | 13.932 | 13.932 | 13.932 | 13.932 | -0.078 (-0.56%) | 2,098 |
| 16 Jun 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.233 (-1.64%) | 7,700 |
| 13 Jun 2014 | USD | 14.243 | 14.243 | 14.243 | 14.243 | 14.243 | +0.104 (+0.74%) | 1,857 |
| 12 Jun 2014 | USD | 14.139 | 14.139 | 14.139 | 14.139 | 14.139 | +0.155 (+1.11%) | 6,932 |
| 11 Jun 2014 | USD | 13.984 | 13.984 | 13.984 | 13.984 | 13.984 | -0.026 (-0.19%) | 3,611 |
| 10 Jun 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.052 (+0.37%) | 5,480 |
| 9 Jun 2014 | USD | 13.958 | 13.958 | 13.958 | 13.958 | 13.958 | +0.259 (+1.89%) | 9,549 |
| 6 Jun 2014 | USD | 13.699 | 13.699 | 13.699 | 13.699 | 13.699 | +0.052 (+0.38%) | 2,386 |
| 5 Jun 2014 | USD | 13.647 | 13.647 | 13.647 | 13.647 | 13.647 | +0.078 (+0.57%) | 7,342 |
