| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | USD | 13.569 | 13.569 | 13.569 | 13.569 | 13.569 | -0.026 (-0.19%) | 509 |
| 3 Jun 2014 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | +0.234 (+1.75%) | 5,618 |
| 2 Jun 2014 | USD | 13.361 | 13.361 | 13.361 | 13.361 | 13.361 | -0.002 (-0.01%) | 7,251 |
| 30 May 2014 | USD | 13.363 | 13.363 | 13.363 | 13.363 | 13.363 | -0.154 (-1.14%) | 1,259 |
| 29 May 2014 | USD | 13.517 | 13.517 | 13.517 | 13.517 | 13.517 | +0.076 (+0.57%) | 719 |
| 28 May 2014 | USD | 13.441 | 13.441 | 13.441 | 13.441 | 13.441 | -0.05 (-0.37%) | 3,489 |
| 27 May 2014 | USD | 13.491 | 13.491 | 13.491 | 13.491 | 13.491 | -0.077 (-0.57%) | 258 |
| 26 May 2014 | USD | 13.568 | 13.568 | 13.568 | 13.568 | 13.568 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 13.568 | 13.568 | 13.568 | 13.568 | 13.568 | 0.0 (0.0%) | 1,567 |
| 22 May 2014 | USD | 13.568 | 13.568 | 13.568 | 13.568 | 13.568 | +0.102 (+0.76%) | 2,307 |
| 21 May 2014 | USD | 13.466 | 13.466 | 13.466 | 13.466 | 13.466 | +0.025 (+0.19%) | 925 |
| 20 May 2014 | USD | 13.441 | 13.441 | 13.441 | 13.441 | 13.441 | -0.13 (-0.96%) | 689 |
| 19 May 2014 | USD | 13.571 | 13.571 | 13.571 | 13.571 | 13.571 | -0.206 (-1.50%) | 11,992 |
| 16 May 2014 | USD | 13.777 | 13.777 | 13.777 | 13.777 | 13.777 | -0.129 (-0.93%) | 3,106 |
| 15 May 2014 | USD | 13.906 | 13.906 | 13.906 | 13.906 | 13.906 | -0.026 (-0.19%) | 2,245 |
| 14 May 2014 | USD | 13.932 | 13.932 | 13.932 | 13.932 | 13.932 | +0.283 (+2.07%) | 1,016 |
| 13 May 2014 | USD | 13.649 | 13.649 | 13.649 | 13.649 | 13.649 | +0.078 (+0.57%) | 3,546 |
| 12 May 2014 | USD | 13.571 | 13.571 | 13.571 | 13.571 | 13.571 | +0.129 (+0.96%) | 13,316 |
| 9 May 2014 | USD | 13.442 | 13.442 | 13.442 | 13.442 | 13.442 | -0.052 (-0.39%) | 3,806 |
| 8 May 2014 | USD | 13.494 | 13.494 | 13.494 | 13.494 | 13.494 | +0.284 (+2.15%) | 5,457 |
| 7 May 2014 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.154 (-1.15%) | 7,657 |
| 6 May 2014 | USD | 13.364 | 13.364 | 13.364 | 13.364 | 13.364 | 0.0 (0.0%) | 1,213 |
| 5 May 2014 | USD | 13.364 | 13.364 | 13.364 | 13.364 | 13.364 | +0.105 (+0.79%) | 11,547 |
| 2 May 2014 | USD | 13.259 | 13.259 | 13.259 | 13.259 | 13.259 | +0.18 (+1.38%) | 1,327 |
| 1 May 2014 | USD | 13.079 | 13.079 | 13.079 | 13.079 | 13.079 | 0.0 (0.0%) | 4,853 |
| 30 Apr 2014 | USD | 13.079 | 13.079 | 13.079 | 13.079 | 13.079 | -0.206 (-1.55%) | 451 |
| 29 Apr 2014 | USD | 13.285 | 13.285 | 13.285 | 13.285 | 13.285 | -0.18 (-1.34%) | 765 |
| 28 Apr 2014 | USD | 13.465 | 13.465 | 13.465 | 13.465 | 13.465 | +0.078 (+0.58%) | 5,468 |
| 25 Apr 2014 | USD | 13.387 | 13.387 | 13.387 | 13.387 | 13.387 | -0.207 (-1.52%) | 2,370 |
| 24 Apr 2014 | USD | 13.594 | 13.594 | 13.594 | 13.594 | 13.594 | +0.129 (+0.96%) | 8,036 |
