| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 13.465 | 13.465 | 13.465 | 13.465 | 13.465 | -0.13 (-0.96%) | 8,813 |
| 22 Apr 2014 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | -0.179 (-1.30%) | 5,523 |
| 21 Apr 2014 | USD | 13.774 | 13.774 | 13.774 | 13.774 | 13.774 | +0.001 (+0.01%) | 3,567 |
| 18 Apr 2014 | USD | 13.773 | 13.773 | 13.773 | 13.773 | 13.773 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 13.773 | 13.773 | 13.773 | 13.773 | 13.773 | -0.051 (-0.37%) | 4,705 |
| 16 Apr 2014 | USD | 13.824 | 13.824 | 13.824 | 13.824 | 13.824 | +0.026 (+0.19%) | 953 |
| 15 Apr 2014 | USD | 13.798 | 13.798 | 13.798 | 13.798 | 13.798 | -0.311 (-2.20%) | 7,467 |
| 14 Apr 2014 | USD | 14.109 | 14.109 | 14.109 | 14.109 | 14.109 | +0.127 (+0.91%) | 1,623 |
| 11 Apr 2014 | USD | 13.982 | 13.982 | 13.982 | 13.982 | 13.982 | -0.593 (-4.07%) | 3,838 |
| 10 Apr 2014 | USD | 14.575 | 14.575 | 14.575 | 14.575 | 14.575 | +0.155 (+1.07%) | 6,595 |
| 9 Apr 2014 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.003 (+0.02%) | 5,425 |
| 8 Apr 2014 | USD | 14.417 | 14.417 | 14.417 | 14.417 | 14.417 | +0.027 (+0.19%) | 4,630 |
| 7 Apr 2014 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.126 (-0.87%) | 1,501 |
| 4 Apr 2014 | USD | 14.516 | 14.516 | 14.516 | 14.516 | 14.516 | 0.0 (0.0%) | 5,537 |
| 3 Apr 2014 | USD | 14.516 | 14.516 | 14.516 | 14.516 | 14.516 | +0.773 (+5.62%) | 13,798 |
| 2 Apr 2014 | USD | 13.743 | 13.743 | 13.743 | 13.743 | 13.743 | -0.077 (-0.56%) | 4,880 |
| 1 Apr 2014 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.129 (-0.92%) | 4,944 |
| 31 Mar 2014 | USD | 13.949 | 13.949 | 13.949 | 13.949 | 13.949 | +0.052 (+0.37%) | 2,412 |
| 28 Mar 2014 | USD | 13.897 | 13.897 | 13.897 | 13.897 | 13.897 | -0.075 (-0.54%) | 8,403 |
| 27 Mar 2014 | USD | 13.972 | 13.972 | 13.972 | 13.972 | 13.972 | -0.206 (-1.45%) | 15,243 |
| 26 Mar 2014 | USD | 14.178 | 14.178 | 14.178 | 14.178 | 14.178 | -0.287 (-1.98%) | 3,845 |
| 25 Mar 2014 | USD | 14.465 | 14.465 | 14.465 | 14.465 | 14.465 | +0.337 (+2.39%) | 9,130 |
| 24 Mar 2014 | USD | 14.128 | 14.128 | 14.128 | 14.128 | 14.128 | +0.621 (+4.60%) | 7,187 |
| 21 Mar 2014 | USD | 13.507 | 13.507 | 13.507 | 13.507 | 13.507 | +0.448 (+3.43%) | 13,037 |
| 20 Mar 2014 | USD | 13.059 | 13.059 | 13.059 | 13.059 | 13.059 | -0.077 (-0.59%) | 14,086 |
| 19 Mar 2014 | USD | 13.136 | 13.136 | 13.136 | 13.136 | 13.136 | -0.048 (-0.36%) | 6,554 |
| 18 Mar 2014 | USD | 13.184 | 13.184 | 13.184 | 13.184 | 13.184 | -0.002 (-0.02%) | 4,986 |
| 17 Mar 2014 | USD | 13.186 | 13.186 | 13.186 | 13.186 | 13.186 | +0.154 (+1.18%) | 7,770 |
| 14 Mar 2014 | USD | 13.032 | 13.032 | 13.032 | 13.032 | 13.032 | +0.231 (+1.80%) | 13,030 |
| 13 Mar 2014 | USD | 12.801 | 12.801 | 12.801 | 12.801 | 12.801 | -0.23 (-1.77%) | 25,789 |
