| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | +0.362 (+2.87%) | 295 |
| 4 Jun 2020 | USD | 12.593 | 12.593 | 12.593 | 12.593 | 12.593 | -0.181 (-1.42%) | 402 |
| 3 Jun 2020 | USD | 12.774 | 12.774 | 12.774 | 12.774 | 12.774 | -0.051 (-0.40%) | 156 |
| 2 Jun 2020 | USD | 12.825 | 12.825 | 12.825 | 12.825 | 12.825 | -0.05 (-0.39%) | 253 |
| 1 Jun 2020 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | +0.154 (+1.21%) | 986 |
| 29 May 2020 | USD | 12.721 | 12.721 | 12.721 | 12.721 | 12.721 | +0.339 (+2.74%) | 162 |
| 28 May 2020 | USD | 12.382 | 12.382 | 12.382 | 12.382 | 12.382 | +0.127 (+1.04%) | 451 |
| 27 May 2020 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | +0.131 (+1.08%) | 465 |
| 26 May 2020 | USD | 12.124 | 12.124 | 12.124 | 12.124 | 12.124 | +0.21 (+1.76%) | 2,544 |
| 22 May 2020 | USD | 11.914 | 11.914 | 11.914 | 11.914 | 11.914 | -0.543 (-4.36%) | 1,907 |
| 21 May 2020 | USD | 12.457 | 12.457 | 12.457 | 12.457 | 12.457 | -0.214 (-1.69%) | 389 |
| 20 May 2020 | USD | 12.671 | 12.671 | 12.671 | 12.671 | 12.671 | +0.001 (+0.01%) | 482 |
| 19 May 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.131 (+1.04%) | 403 |
| 18 May 2020 | USD | 12.539 | 12.539 | 12.539 | 12.539 | 12.539 | +0.283 (+2.31%) | 656 |
| 15 May 2020 | USD | 12.256 | 12.256 | 12.256 | 12.256 | 12.256 | -0.104 (-0.84%) | 180 |
| 14 May 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.31 (-2.45%) | 1,809 |
| 13 May 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.077 (-0.60%) | 328 |
| 12 May 2020 | USD | 12.747 | 12.747 | 12.747 | 12.747 | 12.747 | -0.336 (-2.57%) | 2,605 |
| 11 May 2020 | USD | 13.083 | 13.083 | 13.083 | 13.083 | 13.083 | +0.054 (+0.41%) | 2,288 |
| 8 May 2020 | USD | 13.029 | 13.029 | 13.029 | 13.029 | 13.029 | +0.179 (+1.39%) | 85 |
| 7 May 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.102 (-0.79%) | 377 |
| 6 May 2020 | USD | 12.952 | 12.952 | 12.952 | 12.952 | 12.952 | +0.338 (+2.68%) | 36 |
| 5 May 2020 | USD | 12.614 | 12.614 | 12.614 | 12.614 | 12.614 | +0.078 (+0.62%) | 1,069 |
| 4 May 2020 | USD | 12.536 | 12.536 | 12.536 | 12.536 | 12.536 | -0.853 (-6.37%) | 1,451 |
| 1 May 2020 | USD | 13.389 | 13.389 | 13.389 | 13.389 | 13.389 | -0.001 (-0.01%) | 1,192 |
| 30 Apr 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.003 (-0.02%) | 518 |
| 29 Apr 2020 | USD | 13.393 | 13.393 | 13.393 | 13.393 | 13.393 | +0.026 (+0.19%) | 167 |
| 28 Apr 2020 | USD | 13.367 | 13.367 | 13.367 | 13.367 | 13.367 | +0.128 (+0.97%) | 738 |
| 27 Apr 2020 | USD | 13.239 | 13.239 | 13.239 | 13.239 | 13.239 | +0.208 (+1.60%) | 11,341 |
| 24 Apr 2020 | USD | 13.031 | 13.031 | 13.031 | 13.031 | 13.031 | -0.078 (-0.60%) | 339 |
