| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 13.031 | 13.031 | 13.031 | 13.031 | 13.031 | -0.6 (-4.40%) | 4,889 |
| 11 Mar 2014 | USD | 13.631 | 13.631 | 13.631 | 13.631 | 13.631 | -0.026 (-0.19%) | 6,797 |
| 10 Mar 2014 | USD | 13.657 | 13.657 | 13.657 | 13.657 | 13.657 | -0.285 (-2.04%) | 4,850 |
| 7 Mar 2014 | USD | 13.942 | 13.942 | 13.942 | 13.942 | 13.942 | -0.155 (-1.10%) | 30,666 |
| 6 Mar 2014 | USD | 14.097 | 14.097 | 14.097 | 14.097 | 14.097 | +0.31 (+2.25%) | 8,578 |
| 5 Mar 2014 | USD | 13.787 | 13.787 | 13.787 | 13.787 | 13.787 | -0.181 (-1.30%) | 2,047 |
| 4 Mar 2014 | USD | 13.968 | 13.968 | 13.968 | 13.968 | 13.968 | -0.028 (-0.20%) | 5,629 |
| 3 Mar 2014 | USD | 13.996 | 13.996 | 13.996 | 13.996 | 13.996 | +0.029 (+0.21%) | 3,574 |
| 28 Feb 2014 | USD | 13.967 | 13.967 | 13.967 | 13.967 | 13.967 | -0.002 (-0.01%) | 2,555 |
| 27 Feb 2014 | USD | 13.969 | 13.969 | 13.969 | 13.969 | 13.969 | -0.025 (-0.18%) | 5,703 |
| 26 Feb 2014 | USD | 13.994 | 13.994 | 13.994 | 13.994 | 13.994 | +0.054 (+0.39%) | 4,066 |
| 25 Feb 2014 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.287 (-2.02%) | 6,123 |
| 24 Feb 2014 | USD | 14.227 | 14.227 | 14.227 | 14.227 | 14.227 | -0.316 (-2.17%) | 1,535 |
| 21 Feb 2014 | USD | 14.543 | 14.543 | 14.543 | 14.543 | 14.543 | -0.001 (-0.01%) | 2,606 |
| 20 Feb 2014 | USD | 14.544 | 14.544 | 14.544 | 14.544 | 14.544 | -0.336 (-2.26%) | 1,980 |
| 19 Feb 2014 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.154 (-1.02%) | 4,874 |
| 18 Feb 2014 | USD | 15.034 | 15.034 | 15.034 | 15.034 | 15.034 | +0.024 (+0.16%) | 7,937 |
| 17 Feb 2014 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.157 (+1.06%) | 1,021 |
| 13 Feb 2014 | USD | 14.853 | 14.853 | 14.853 | 14.853 | 14.853 | +0.025 (+0.17%) | 3,906 |
| 12 Feb 2014 | USD | 14.828 | 14.828 | 14.828 | 14.828 | 14.828 | +0.208 (+1.42%) | 2,470 |
| 11 Feb 2014 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.079 (+0.54%) | 2,031 |
| 10 Feb 2014 | USD | 14.541 | 14.541 | 14.541 | 14.541 | 14.541 | -0.076 (-0.52%) | 2,199 |
| 7 Feb 2014 | USD | 14.617 | 14.617 | 14.617 | 14.617 | 14.617 | +0.286 (+2.00%) | 2,230 |
| 6 Feb 2014 | USD | 14.331 | 14.331 | 14.331 | 14.331 | 14.331 | +0.057 (+0.40%) | 2,727 |
| 5 Feb 2014 | USD | 14.274 | 14.274 | 14.274 | 14.274 | 14.274 | -0.021 (-0.15%) | 4,078 |
| 4 Feb 2014 | USD | 14.295 | 14.295 | 14.295 | 14.295 | 14.295 | -0.285 (-1.95%) | 24,464 |
| 3 Feb 2014 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.001 (+0.01%) | 37,509 |
| 31 Jan 2014 | USD | 14.579 | 14.579 | 14.579 | 14.579 | 14.579 | +0.001 (+0.01%) | 17,071 |
| 30 Jan 2014 | USD | 14.578 | 14.578 | 14.578 | 14.578 | 14.578 | +0.102 (+0.70%) | 3,097 |
