| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | USD | 14.476 | 14.476 | 14.476 | 14.476 | 14.476 | +0.257 (+1.81%) | 11,842 |
| 28 Jan 2014 | USD | 14.219 | 14.219 | 14.219 | 14.219 | 14.219 | -0.151 (-1.05%) | 2,074 |
| 27 Jan 2014 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.236 (-1.62%) | 5,328 |
| 24 Jan 2014 | USD | 14.606 | 14.606 | 14.606 | 14.606 | 14.606 | -0.088 (-0.60%) | 7,109 |
| 23 Jan 2014 | USD | 14.694 | 14.694 | 14.694 | 14.694 | 14.694 | -0.336 (-2.24%) | 4,325 |
| 22 Jan 2014 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.462 (+3.17%) | 3,431 |
| 21 Jan 2014 | USD | 14.568 | 14.568 | 14.568 | 14.568 | 14.568 | +0.049 (+0.34%) | 18,482 |
| 20 Jan 2014 | USD | 14.519 | 14.519 | 14.519 | 14.519 | 14.519 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 14.519 | 14.519 | 14.519 | 14.519 | 14.519 | -0.105 (-0.72%) | 3,462 |
| 16 Jan 2014 | USD | 14.624 | 14.624 | 14.624 | 14.624 | 14.624 | -0.258 (-1.73%) | 2,166 |
| 15 Jan 2014 | USD | 14.882 | 14.882 | 14.882 | 14.882 | 14.882 | +0.077 (+0.52%) | 1,428 |
| 14 Jan 2014 | USD | 14.805 | 14.805 | 14.805 | 14.805 | 14.805 | -0.154 (-1.03%) | 6,564 |
| 13 Jan 2014 | USD | 14.959 | 14.959 | 14.959 | 14.959 | 14.959 | +0.181 (+1.22%) | 10,152 |
| 10 Jan 2014 | USD | 14.778 | 14.778 | 14.778 | 14.778 | 14.778 | -0.284 (-1.89%) | 4,535 |
| 9 Jan 2014 | USD | 15.062 | 15.062 | 15.062 | 15.062 | 15.062 | -0.181 (-1.19%) | 1,042 |
| 8 Jan 2014 | USD | 15.243 | 15.243 | 15.243 | 15.243 | 15.243 | +0.026 (+0.17%) | 3,710 |
| 7 Jan 2014 | USD | 15.217 | 15.217 | 15.217 | 15.217 | 15.217 | -0.051 (-0.33%) | 2,237 |
| 6 Jan 2014 | USD | 15.268 | 15.268 | 15.268 | 15.268 | 15.268 | -0.335 (-2.15%) | 12,626 |
| 3 Jan 2014 | USD | 15.603 | 15.603 | 15.603 | 15.603 | 15.603 | -0.363 (-2.27%) | 3,384 |
| 2 Jan 2014 | USD | 15.966 | 15.966 | 15.966 | 15.966 | 15.966 | -0.155 (-0.96%) | 3,296 |
| 1 Jan 2014 | USD | 16.121 | 16.121 | 16.121 | 16.121 | 16.121 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 16.121 | 16.121 | 16.121 | 16.121 | 16.121 | +0.079 (+0.49%) | 2,224 |
| 30 Dec 2013 | USD | 16.042 | 16.042 | 16.042 | 16.042 | 16.042 | -0.05 (-0.31%) | 2,893 |
| 27 Dec 2013 | USD | 16.092 | 16.092 | 16.092 | 16.092 | 16.092 | -0.026 (-0.16%) | 2,094 |
| 26 Dec 2013 | USD | 16.118 | 16.118 | 16.118 | 16.118 | 16.118 | -0.001 (-0.01%) | 1,727 |
| 25 Dec 2013 | USD | 16.119 | 16.119 | 16.119 | 16.119 | 16.119 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 16.119 | 16.119 | 16.119 | 16.119 | 16.119 | +0.101 (+0.63%) | 2,826 |
| 23 Dec 2013 | USD | 16.018 | 16.018 | 16.018 | 16.018 | 16.018 | -0.05 (-0.31%) | 2,332 |
| 20 Dec 2013 | USD | 16.068 | 16.068 | 16.068 | 16.068 | 16.068 | -0.131 (-0.81%) | 14,784 |
| 19 Dec 2013 | USD | 16.199 | 16.199 | 16.199 | 16.199 | 16.199 | -0.312 (-1.89%) | 1,982 |
