| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 16.511 | 16.511 | 16.511 | 16.511 | 16.511 | +0.31 (+1.91%) | 6,274 |
| 17 Dec 2013 | USD | 16.201 | 16.201 | 16.201 | 16.201 | 16.201 | -0.024 (-0.15%) | 985 |
| 16 Dec 2013 | USD | 16.225 | 16.225 | 16.225 | 16.225 | 16.225 | -0.207 (-1.26%) | 5,393 |
| 13 Dec 2013 | USD | 16.432 | 16.432 | 16.432 | 16.432 | 16.432 | +0.13 (+0.80%) | 13,126 |
| 12 Dec 2013 | USD | 16.302 | 16.302 | 16.302 | 16.302 | 16.302 | -0.334 (-2.01%) | 2,900 |
| 11 Dec 2013 | USD | 16.636 | 16.636 | 16.636 | 16.636 | 16.636 | -0.311 (-1.84%) | 5,667 |
| 10 Dec 2013 | USD | 16.947 | 16.947 | 16.947 | 16.947 | 16.947 | +0.232 (+1.39%) | 8,467 |
| 9 Dec 2013 | USD | 16.715 | 16.715 | 16.715 | 16.715 | 16.715 | +0.363 (+2.22%) | 5,790 |
| 6 Dec 2013 | USD | 16.352 | 16.352 | 16.352 | 16.352 | 16.352 | -0.156 (-0.94%) | 5,241 |
| 5 Dec 2013 | USD | 16.508 | 16.508 | 16.508 | 16.508 | 16.508 | -0.079 (-0.48%) | 6,584 |
| 4 Dec 2013 | USD | 16.587 | 16.587 | 16.587 | 16.587 | 16.587 | -0.079 (-0.47%) | 8,663 |
| 3 Dec 2013 | USD | 16.666 | 16.666 | 16.666 | 16.666 | 16.666 | +0.026 (+0.16%) | 6,702 |
| 2 Dec 2013 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.206 (-1.22%) | 2,686 |
| 29 Nov 2013 | USD | 16.846 | 16.846 | 16.846 | 16.846 | 16.846 | +0.077 (+0.46%) | 561 |
| 28 Nov 2013 | USD | 16.769 | 16.769 | 16.769 | 16.769 | 16.769 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 16.769 | 16.769 | 16.769 | 16.769 | 16.769 | +0.026 (+0.16%) | 10,438 |
| 26 Nov 2013 | USD | 16.743 | 16.743 | 16.743 | 16.743 | 16.743 | +0.026 (+0.16%) | 19,431 |
| 25 Nov 2013 | USD | 16.717 | 16.717 | 16.717 | 16.717 | 16.717 | +0.129 (+0.78%) | 2,062 |
| 22 Nov 2013 | USD | 16.588 | 16.588 | 16.588 | 16.588 | 16.588 | -0.13 (-0.78%) | 5,801 |
| 21 Nov 2013 | USD | 16.718 | 16.718 | 16.718 | 16.718 | 16.718 | -0.078 (-0.46%) | 8,589 |
| 20 Nov 2013 | USD | 16.796 | 16.796 | 16.796 | 16.796 | 16.796 | +0.309 (+1.87%) | 2,968 |
| 19 Nov 2013 | USD | 16.487 | 16.487 | 16.487 | 16.487 | 16.487 | -0.205 (-1.23%) | 4,095 |
| 18 Nov 2013 | USD | 16.692 | 16.692 | 16.692 | 16.692 | 16.692 | +0.519 (+3.21%) | 4,355 |
| 15 Nov 2013 | USD | 16.173 | 16.173 | 16.173 | 16.173 | 16.173 | +0.335 (+2.12%) | 7,684 |
| 14 Nov 2013 | USD | 15.838 | 15.838 | 15.838 | 15.838 | 15.838 | +0.128 (+0.81%) | 9,402 |
| 13 Nov 2013 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.413 (-2.56%) | 5,958 |
| 12 Nov 2013 | USD | 16.123 | 16.123 | 16.123 | 16.123 | 16.123 | -0.025 (-0.15%) | 5,675 |
| 11 Nov 2013 | USD | 16.148 | 16.148 | 16.148 | 16.148 | 16.148 | +0.254 (+1.60%) | 1,961 |
| 8 Nov 2013 | USD | 15.894 | 15.894 | 15.894 | 15.894 | 15.894 | -0.051 (-0.32%) | 8,306 |
| 7 Nov 2013 | USD | 15.945 | 15.945 | 15.945 | 15.945 | 15.945 | +0.077 (+0.49%) | 3,421 |
