| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 15.868 | 15.868 | 15.868 | 15.868 | 15.868 | -0.309 (-1.91%) | 2,033 |
| 5 Nov 2013 | USD | 16.177 | 16.177 | 16.177 | 16.177 | 16.177 | -0.051 (-0.31%) | 3,504 |
| 4 Nov 2013 | USD | 16.228 | 16.228 | 16.228 | 16.228 | 16.228 | -0.102 (-0.62%) | 200 |
| 1 Nov 2013 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.001 (+0.01%) | 2,479 |
| 31 Oct 2013 | USD | 16.329 | 16.329 | 16.329 | 16.329 | 16.329 | +0.414 (+2.60%) | 5,062 |
| 30 Oct 2013 | USD | 15.915 | 15.915 | 15.915 | 15.915 | 15.915 | +0.335 (+2.15%) | 2,023 |
| 29 Oct 2013 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.103 (+0.67%) | 5,314 |
| 28 Oct 2013 | USD | 15.477 | 15.477 | 15.477 | 15.477 | 15.477 | -0.025 (-0.16%) | 2,275 |
| 25 Oct 2013 | USD | 15.502 | 15.502 | 15.502 | 15.502 | 15.502 | -0.181 (-1.15%) | 323 |
| 24 Oct 2013 | USD | 15.683 | 15.683 | 15.683 | 15.683 | 15.683 | -0.079 (-0.50%) | 4,718 |
| 23 Oct 2013 | USD | 15.762 | 15.762 | 15.762 | 15.762 | 15.762 | -0.181 (-1.14%) | 400 |
| 22 Oct 2013 | USD | 15.943 | 15.943 | 15.943 | 15.943 | 15.943 | -0.077 (-0.48%) | 972 |
| 21 Oct 2013 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.205 (-1.26%) | 752 |
| 18 Oct 2013 | USD | 16.225 | 16.225 | 16.225 | 16.225 | 16.225 | -0.128 (-0.78%) | 2,077 |
| 17 Oct 2013 | USD | 16.353 | 16.353 | 16.353 | 16.353 | 16.353 | -0.205 (-1.24%) | 1,818 |
| 16 Oct 2013 | USD | 16.558 | 16.558 | 16.558 | 16.558 | 16.558 | -0.078 (-0.47%) | 3,192 |
| 15 Oct 2013 | USD | 16.636 | 16.636 | 16.636 | 16.636 | 16.636 | +0.464 (+2.87%) | 1,004 |
| 14 Oct 2013 | USD | 16.172 | 16.172 | 16.172 | 16.172 | 16.172 | 0.0 (0.0%) | 1,117 |
| 11 Oct 2013 | USD | 16.172 | 16.172 | 16.172 | 16.172 | 16.172 | +0.517 (+3.30%) | 2,619 |
| 10 Oct 2013 | USD | 15.655 | 15.655 | 15.655 | 15.655 | 15.655 | -0.311 (-1.95%) | 300 |
| 9 Oct 2013 | USD | 15.966 | 15.966 | 15.966 | 15.966 | 15.966 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | USD | 15.966 | 15.966 | 15.966 | 15.966 | 15.966 | +0.207 (+1.31%) | 24,038 |
| 7 Oct 2013 | USD | 15.759 | 15.759 | 15.759 | 15.759 | 15.759 | -0.206 (-1.29%) | 1,996 |
| 4 Oct 2013 | USD | 15.965 | 15.965 | 15.965 | 15.965 | 15.965 | +0.077 (+0.48%) | 4,212 |
| 3 Oct 2013 | USD | 15.888 | 15.888 | 15.888 | 15.888 | 15.888 | +0.207 (+1.32%) | 1,733 |
| 2 Oct 2013 | USD | 15.681 | 15.681 | 15.681 | 15.681 | 15.681 | -0.105 (-0.67%) | 400 |
| 1 Oct 2013 | USD | 15.786 | 15.786 | 15.786 | 15.786 | 15.786 | +0.003 (+0.02%) | 4,637 |
| 30 Sep 2013 | USD | 15.783 | 15.783 | 15.783 | 15.783 | 15.783 | -0.286 (-1.78%) | 268 |
| 27 Sep 2013 | USD | 16.069 | 16.069 | 16.069 | 16.069 | 16.069 | -0.129 (-0.80%) | 917 |
| 26 Sep 2013 | USD | 16.198 | 16.198 | 16.198 | 16.198 | 16.198 | -0.026 (-0.16%) | 548 |
