| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | USD | 16.224 | 16.224 | 16.224 | 16.224 | 16.224 | -0.181 (-1.10%) | 1,161 |
| 24 Sep 2013 | USD | 16.405 | 16.405 | 16.405 | 16.405 | 16.405 | -0.13 (-0.79%) | 1,491 |
| 23 Sep 2013 | USD | 16.535 | 16.535 | 16.535 | 16.535 | 16.535 | -0.026 (-0.16%) | 794 |
| 20 Sep 2013 | USD | 16.561 | 16.561 | 16.561 | 16.561 | 16.561 | +0.001 (+0.01%) | 760 |
| 19 Sep 2013 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.233 (+1.43%) | 809 |
| 18 Sep 2013 | USD | 16.327 | 16.327 | 16.327 | 16.327 | 16.327 | -0.361 (-2.16%) | 2,419 |
| 17 Sep 2013 | USD | 16.688 | 16.688 | 16.688 | 16.688 | 16.688 | +0.026 (+0.16%) | 2,518 |
| 16 Sep 2013 | USD | 16.662 | 16.662 | 16.662 | 16.662 | 16.662 | -0.026 (-0.16%) | 1,352 |
| 13 Sep 2013 | USD | 16.688 | 16.688 | 16.688 | 16.688 | 16.688 | -0.129 (-0.77%) | 4,772 |
| 12 Sep 2013 | USD | 16.817 | 16.817 | 16.817 | 16.817 | 16.817 | -0.075 (-0.44%) | 2,547 |
| 11 Sep 2013 | USD | 16.892 | 16.892 | 16.892 | 16.892 | 16.892 | +0.076 (+0.45%) | 1,573 |
| 10 Sep 2013 | USD | 16.816 | 16.816 | 16.816 | 16.816 | 16.816 | +0.75 (+4.67%) | 4,343 |
| 9 Sep 2013 | USD | 16.066 | 16.066 | 16.066 | 16.066 | 16.066 | +0.001 (+0.01%) | 792 |
| 6 Sep 2013 | USD | 16.065 | 16.065 | 16.065 | 16.065 | 16.065 | -0.259 (-1.59%) | 505 |
| 5 Sep 2013 | USD | 16.324 | 16.324 | 16.324 | 16.324 | 16.324 | +0.309 (+1.93%) | 7,354 |
| 4 Sep 2013 | USD | 16.015 | 16.015 | 16.015 | 16.015 | 16.015 | -0.027 (-0.17%) | 2,427 |
| 3 Sep 2013 | USD | 16.042 | 16.042 | 16.042 | 16.042 | 16.042 | +0.722 (+4.71%) | 1,244 |
| 2 Sep 2013 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.153 (-0.99%) | 2,012 |
| 29 Aug 2013 | USD | 15.473 | 15.473 | 15.473 | 15.473 | 15.473 | -0.103 (-0.66%) | 615 |
| 28 Aug 2013 | USD | 15.576 | 15.576 | 15.576 | 15.576 | 15.576 | -0.592 (-3.66%) | 2,507 |
| 27 Aug 2013 | USD | 16.168 | 16.168 | 16.168 | 16.168 | 16.168 | -0.414 (-2.50%) | 3,445 |
| 26 Aug 2013 | USD | 16.582 | 16.582 | 16.582 | 16.582 | 16.582 | +0.077 (+0.47%) | 316 |
| 23 Aug 2013 | USD | 16.505 | 16.505 | 16.505 | 16.505 | 16.505 | -0.128 (-0.77%) | 26,199 |
| 22 Aug 2013 | USD | 16.633 | 16.633 | 16.633 | 16.633 | 16.633 | -0.054 (-0.32%) | 11,317 |
| 21 Aug 2013 | USD | 16.687 | 16.687 | 16.687 | 16.687 | 16.687 | +0.129 (+0.78%) | 3,700 |
| 20 Aug 2013 | USD | 16.558 | 16.558 | 16.558 | 16.558 | 16.558 | -0.387 (-2.28%) | 9,356 |
| 19 Aug 2013 | USD | 16.945 | 16.945 | 16.945 | 16.945 | 16.945 | -0.259 (-1.51%) | 11,274 |
| 16 Aug 2013 | USD | 17.204 | 17.204 | 17.204 | 17.204 | 17.204 | +0.079 (+0.46%) | 1,946 |
| 15 Aug 2013 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | +0.208 (+1.23%) | 10,696 |
