| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.335 (+1.68%) | 6,128 |
| 21 May 2013 | USD | 19.945 | 19.945 | 19.945 | 19.945 | 19.945 | +0.053 (+0.27%) | 3,600 |
| 20 May 2013 | USD | 19.892 | 19.892 | 19.892 | 19.892 | 19.892 | +0.363 (+1.86%) | 674 |
| 17 May 2013 | USD | 19.529 | 19.529 | 19.529 | 19.529 | 19.529 | +0.003 (+0.02%) | 8,367 |
| 16 May 2013 | USD | 19.526 | 19.526 | 19.526 | 19.526 | 19.526 | -0.29 (-1.46%) | 7,710 |
| 15 May 2013 | USD | 19.816 | 19.816 | 19.816 | 19.816 | 19.816 | +0.155 (+0.79%) | 3,592 |
| 14 May 2013 | USD | 19.661 | 19.661 | 19.661 | 19.661 | 19.661 | -0.181 (-0.91%) | 6,853 |
| 13 May 2013 | USD | 19.842 | 19.842 | 19.842 | 19.842 | 19.842 | -0.49 (-2.41%) | 1,145 |
| 10 May 2013 | USD | 20.332 | 20.332 | 20.332 | 20.332 | 20.332 | +0.046 (+0.23%) | 761 |
| 9 May 2013 | USD | 20.286 | 20.286 | 20.286 | 20.286 | 20.286 | +0.133 (+0.66%) | 915 |
| 8 May 2013 | USD | 20.153 | 20.153 | 20.153 | 20.153 | 20.153 | +0.133 (+0.66%) | 1,755 |
| 7 May 2013 | USD | 19.85 | 20.02 | 19.85 | 20.02 | 20.02 | +0.78 (+4.05%) | 3,307 |
| 6 May 2013 | USD | 19.48 | 19.48 | 19.24 | 19.24 | 19.24 | +0.191 (+1.00%) | 2,738 |
| 3 May 2013 | USD | 19.049 | 19.049 | 19.049 | 19.049 | 19.049 | +0.079 (+0.42%) | 2,954 |
| 2 May 2013 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.18 (-0.94%) | 955 |
| 1 May 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.002 (+0.01%) | 731 |
| 30 Apr 2013 | USD | 19.148 | 19.148 | 19.148 | 19.148 | 19.148 | +0.491 (+2.63%) | 805 |
| 29 Apr 2013 | USD | 18.657 | 18.657 | 18.657 | 18.657 | 18.657 | -0.663 (-3.43%) | 470 |
| 26 Apr 2013 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.385 (-1.95%) | 4,013 |
| 25 Apr 2013 | USD | 19.705 | 19.705 | 19.705 | 19.705 | 19.705 | +0.078 (+0.40%) | 4,204 |
| 24 Apr 2013 | USD | 19.627 | 19.627 | 19.627 | 19.627 | 19.627 | +0.36 (+1.87%) | 3,557 |
| 23 Apr 2013 | USD | 19.267 | 19.267 | 19.267 | 19.267 | 19.267 | -0.002 (-0.01%) | 3,152 |
| 22 Apr 2013 | USD | 19.269 | 19.269 | 19.269 | 19.269 | 19.269 | +0.024 (+0.12%) | 10,032 |
| 19 Apr 2013 | USD | 19.245 | 19.245 | 19.245 | 19.245 | 19.245 | +0.232 (+1.22%) | 2,332 |
| 18 Apr 2013 | USD | 19.013 | 19.013 | 19.013 | 19.013 | 19.013 | +0.514 (+2.78%) | 37,810 |
| 17 Apr 2013 | USD | 18.499 | 18.499 | 18.499 | 18.499 | 18.499 | -0.13 (-0.70%) | 3,229 |
| 16 Apr 2013 | USD | 18.629 | 18.629 | 18.629 | 18.629 | 18.629 | -0.024 (-0.13%) | 331 |
| 15 Apr 2013 | USD | 18.653 | 18.653 | 18.653 | 18.653 | 18.653 | -0.105 (-0.56%) | 1,262 |
| 12 Apr 2013 | USD | 18.758 | 18.758 | 18.758 | 18.758 | 18.758 | -0.258 (-1.36%) | 1,782 |
| 11 Apr 2013 | USD | 19.016 | 19.016 | 19.016 | 19.016 | 19.016 | +0.052 (+0.27%) | 1,532 |
