| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 18.964 | 18.964 | 18.964 | 18.964 | 18.964 | +0.416 (+2.24%) | 1,978 |
| 9 Apr 2013 | USD | 18.548 | 18.548 | 18.548 | 18.548 | 18.548 | +0.079 (+0.43%) | 1,942 |
| 8 Apr 2013 | USD | 18.469 | 18.469 | 18.469 | 18.469 | 18.469 | +0.39 (+2.16%) | 1,784 |
| 5 Apr 2013 | USD | 18.079 | 18.079 | 18.079 | 18.079 | 18.079 | -0.598 (-3.20%) | 4,490 |
| 4 Apr 2013 | USD | 18.677 | 18.677 | 18.677 | 18.677 | 18.677 | -0.003 (-0.02%) | 2,666 |
| 3 Apr 2013 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.207 (+1.12%) | 890 |
| 2 Apr 2013 | USD | 18.473 | 18.473 | 18.473 | 18.473 | 18.473 | -0.127 (-0.68%) | 949 |
| 1 Apr 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.002 (-0.01%) | 1,696 |
| 29 Mar 2013 | USD | 18.602 | 18.602 | 18.602 | 18.602 | 18.602 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 18.602 | 18.602 | 18.602 | 18.602 | 18.602 | +0.311 (+1.70%) | 4,619 |
| 27 Mar 2013 | USD | 18.291 | 18.291 | 18.291 | 18.291 | 18.291 | +1.228 (+7.20%) | 3,554 |
| 26 Mar 2013 | USD | 17.063 | 17.063 | 17.063 | 17.063 | 17.063 | -0.175 (-1.02%) | 566 |
| 25 Mar 2013 | USD | 17.238 | 17.238 | 17.238 | 17.238 | 17.238 | +0.156 (+0.91%) | 2,033 |
| 22 Mar 2013 | USD | 17.082 | 17.082 | 17.082 | 17.082 | 17.082 | -0.104 (-0.61%) | 601 |
| 21 Mar 2013 | USD | 17.186 | 17.186 | 17.186 | 17.186 | 17.186 | -0.103 (-0.60%) | 2,769 |
| 20 Mar 2013 | USD | 17.289 | 17.289 | 17.289 | 17.289 | 17.289 | +0.048 (+0.28%) | 951 |
| 19 Mar 2013 | USD | 17.241 | 17.241 | 17.241 | 17.241 | 17.241 | +0.002 (+0.01%) | 3,876 |
| 18 Mar 2013 | USD | 17.239 | 17.239 | 17.239 | 17.239 | 17.239 | -0.235 (-1.34%) | 1,520 |
| 15 Mar 2013 | USD | 17.474 | 17.474 | 17.474 | 17.474 | 17.474 | -0.338 (-1.90%) | 1,846 |
| 14 Mar 2013 | USD | 17.812 | 17.812 | 17.812 | 17.812 | 17.812 | +0.179 (+1.02%) | 395 |
| 13 Mar 2013 | USD | 17.633 | 17.633 | 17.633 | 17.633 | 17.633 | -0.622 (-3.41%) | 2,168 |
| 12 Mar 2013 | USD | 18.255 | 18.255 | 18.255 | 18.255 | 18.255 | -0.515 (-2.74%) | 2,975 |
| 11 Mar 2013 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.078 (-0.41%) | 1,787 |
| 8 Mar 2013 | USD | 18.848 | 18.848 | 18.848 | 18.848 | 18.848 | -0.181 (-0.95%) | 4,257 |
| 7 Mar 2013 | USD | 19.029 | 19.029 | 19.029 | 19.029 | 19.029 | -0.053 (-0.28%) | 1,049 |
| 6 Mar 2013 | USD | 19.082 | 19.082 | 19.082 | 19.082 | 19.082 | +0.361 (+1.93%) | 1,527 |
| 5 Mar 2013 | USD | 18.721 | 18.721 | 18.721 | 18.721 | 18.721 | +0.025 (+0.13%) | 2,081 |
| 4 Mar 2013 | USD | 18.696 | 18.696 | 18.696 | 18.696 | 18.696 | -0.026 (-0.14%) | 4,121 |
| 1 Mar 2013 | USD | 18.722 | 18.722 | 18.722 | 18.722 | 18.722 | -0.208 (-1.10%) | 776 |
| 28 Feb 2013 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.34 (+1.83%) | 999 |
