| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.159 (+0.86%) | 570 |
| 26 Feb 2013 | USD | 18.431 | 18.431 | 18.431 | 18.431 | 18.431 | -0.546 (-2.88%) | 1,638 |
| 25 Feb 2013 | USD | 18.977 | 18.977 | 18.977 | 18.977 | 18.977 | -0.003 (-0.02%) | 3,043 |
| 22 Feb 2013 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.154 (-0.80%) | 7,927 |
| 21 Feb 2013 | USD | 19.134 | 19.134 | 19.134 | 19.134 | 19.134 | -0.39 (-2.00%) | 3,280 |
| 20 Feb 2013 | USD | 19.524 | 19.524 | 19.524 | 19.524 | 19.524 | +0.206 (+1.07%) | 3,658 |
| 19 Feb 2013 | USD | 19.318 | 19.318 | 19.318 | 19.318 | 19.318 | -0.284 (-1.45%) | 2,256 |
| 18 Feb 2013 | USD | 19.602 | 19.602 | 19.602 | 19.602 | 19.602 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 19.602 | 19.602 | 19.602 | 19.602 | 19.602 | -0.025 (-0.13%) | 2,389 |
| 14 Feb 2013 | USD | 19.627 | 19.627 | 19.627 | 19.627 | 19.627 | +0.131 (+0.67%) | 3,764 |
| 13 Feb 2013 | USD | 19.496 | 19.496 | 19.496 | 19.496 | 19.496 | -0.002 (-0.01%) | 1,947 |
| 12 Feb 2013 | USD | 19.498 | 19.498 | 19.498 | 19.498 | 19.498 | +0.002 (+0.01%) | 5,526 |
| 11 Feb 2013 | USD | 19.496 | 19.496 | 19.496 | 19.496 | 19.496 | -0.002 (-0.01%) | 1,625 |
| 8 Feb 2013 | USD | 19.498 | 19.498 | 19.498 | 19.498 | 19.498 | -0.101 (-0.52%) | 2,044 |
| 7 Feb 2013 | USD | 19.599 | 19.599 | 19.599 | 19.599 | 19.599 | -0.106 (-0.54%) | 3,502 |
| 6 Feb 2013 | USD | 19.705 | 19.705 | 19.705 | 19.705 | 19.705 | +0.232 (+1.19%) | 713 |
| 5 Feb 2013 | USD | 19.473 | 19.473 | 19.473 | 19.473 | 19.473 | -0.259 (-1.31%) | 1,542 |
| 4 Feb 2013 | USD | 19.732 | 19.732 | 19.732 | 19.732 | 19.732 | -0.481 (-2.38%) | 2,285 |
| 1 Feb 2013 | USD | 20.213 | 20.213 | 20.213 | 20.213 | 20.213 | -0.082 (-0.40%) | 6,390 |
| 31 Jan 2013 | USD | 20.295 | 20.295 | 20.295 | 20.295 | 20.295 | +0.009 (+0.04%) | 1,063 |
| 30 Jan 2013 | USD | 20.286 | 20.286 | 20.286 | 20.286 | 20.286 | -0.13 (-0.64%) | 449 |
| 29 Jan 2013 | USD | 20.416 | 20.416 | 20.416 | 20.416 | 20.416 | -0.131 (-0.64%) | 8,909 |
| 28 Jan 2013 | USD | 20.547 | 20.547 | 20.547 | 20.547 | 20.547 | +0.376 (+1.86%) | 2,353 |
| 25 Jan 2013 | USD | 20.171 | 20.171 | 20.171 | 20.171 | 20.171 | -0.724 (-3.46%) | 3,063 |
| 24 Jan 2013 | USD | 20.895 | 20.895 | 20.895 | 20.895 | 20.895 | -0.722 (-3.34%) | 4,495 |
| 23 Jan 2013 | USD | 21.617 | 21.617 | 21.617 | 21.617 | 21.617 | -0.077 (-0.35%) | 6,089 |
| 22 Jan 2013 | USD | 21.694 | 21.694 | 21.694 | 21.694 | 21.694 | +1.082 (+5.25%) | 1,888 |
| 21 Jan 2013 | USD | 20.612 | 20.612 | 20.612 | 20.612 | 20.612 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 20.612 | 20.612 | 20.612 | 20.612 | 20.612 | +0.671 (+3.36%) | 716 |
| 17 Jan 2013 | USD | 19.941 | 19.941 | 19.941 | 19.941 | 19.941 | +0.077 (+0.39%) | 1,755 |
