| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 13.109 | 13.109 | 13.109 | 13.109 | 13.109 | +0.077 (+0.59%) | 484 |
| 22 Apr 2020 | USD | 13.032 | 13.032 | 13.032 | 13.032 | 13.032 | -0.052 (-0.40%) | 819 |
| 21 Apr 2020 | USD | 13.084 | 13.084 | 13.084 | 13.084 | 13.084 | -0.386 (-2.87%) | 322 |
| 20 Apr 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.026 (-0.19%) | 1,469 |
| 17 Apr 2020 | USD | 13.496 | 13.496 | 13.496 | 13.496 | 13.496 | +0.285 (+2.16%) | 912 |
| 16 Apr 2020 | USD | 13.211 | 13.211 | 13.211 | 13.211 | 13.211 | -0.207 (-1.54%) | 1,052 |
| 15 Apr 2020 | USD | 13.418 | 13.418 | 13.418 | 13.418 | 13.418 | -0.334 (-2.43%) | 423 |
| 14 Apr 2020 | USD | 13.752 | 13.752 | 13.752 | 13.752 | 13.752 | -0.204 (-1.46%) | 820 |
| 13 Apr 2020 | USD | 13.956 | 13.956 | 13.956 | 13.956 | 13.956 | 0.0 (0.0%) | 995 |
| 9 Apr 2020 | USD | 13.956 | 13.956 | 13.956 | 13.956 | 13.956 | +0.334 (+2.45%) | 252,149 |
| 8 Apr 2020 | USD | 13.622 | 13.622 | 13.622 | 13.622 | 13.622 | -0.156 (-1.13%) | 30,996 |
| 7 Apr 2020 | USD | 13.778 | 13.778 | 13.778 | 13.778 | 13.778 | +0.478 (+3.59%) | 477 |
| 6 Apr 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.089 (-0.66%) | 368 |
| 3 Apr 2020 | USD | 13.389 | 13.389 | 13.389 | 13.389 | 13.389 | -0.157 (-1.16%) | 2,022 |
| 2 Apr 2020 | USD | 13.546 | 13.546 | 13.546 | 13.546 | 13.546 | -0.022 (-0.16%) | 104 |
| 1 Apr 2020 | USD | 13.568 | 13.568 | 13.568 | 13.568 | 13.568 | -0.366 (-2.63%) | 77 |
| 31 Mar 2020 | USD | 13.934 | 13.934 | 13.934 | 13.934 | 13.934 | +0.418 (+3.09%) | 83 |
| 30 Mar 2020 | USD | 13.516 | 13.516 | 13.516 | 13.516 | 13.516 | -0.031 (-0.23%) | 228 |
| 27 Mar 2020 | USD | 13.547 | 13.547 | 13.547 | 13.547 | 13.547 | +0.364 (+2.76%) | 146 |
| 26 Mar 2020 | USD | 13.183 | 13.183 | 13.183 | 13.183 | 13.183 | -0.257 (-1.91%) | 804 |
| 25 Mar 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.418 (+3.21%) | 16 |
| 24 Mar 2020 | USD | 13.022 | 13.022 | 13.022 | 13.022 | 13.022 | +0.36 (+2.84%) | 430 |
| 23 Mar 2020 | USD | 12.662 | 12.662 | 12.662 | 12.662 | 12.662 | -0.748 (-5.58%) | 848 |
| 20 Mar 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.602 (+4.70%) | 816 |
| 19 Mar 2020 | USD | 12.808 | 12.808 | 12.808 | 12.808 | 12.808 | -0.373 (-2.83%) | 479 |
| 18 Mar 2020 | USD | 13.181 | 13.181 | 13.181 | 13.181 | 13.181 | -0.757 (-5.43%) | 1,424 |
| 17 Mar 2020 | USD | 13.938 | 13.938 | 13.938 | 13.938 | 13.938 | -0.22 (-1.55%) | 216 |
| 16 Mar 2020 | USD | 14.158 | 14.158 | 14.158 | 14.158 | 14.158 | -0.456 (-3.12%) | 154 |
| 13 Mar 2020 | USD | 14.614 | 14.614 | 14.614 | 14.614 | 14.614 | +0.05 (+0.34%) | 561 |
| 12 Mar 2020 | USD | 14.564 | 14.564 | 14.564 | 14.564 | 14.564 | -0.159 (-1.08%) | 535 |
