| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 19.864 | 19.864 | 19.864 | 19.864 | 19.864 | -0.362 (-1.79%) | 991 |
| 15 Jan 2013 | USD | 20.226 | 20.226 | 20.226 | 20.226 | 20.226 | +0.051 (+0.25%) | 713 |
| 14 Jan 2013 | USD | 20.175 | 20.175 | 20.175 | 20.175 | 20.175 | +0.283 (+1.42%) | 598 |
| 11 Jan 2013 | USD | 19.892 | 19.892 | 19.892 | 19.892 | 19.892 | -0.079 (-0.40%) | 4,159 |
| 10 Jan 2013 | USD | 19.971 | 19.971 | 19.971 | 19.971 | 19.971 | +0.079 (+0.40%) | 735 |
| 9 Jan 2013 | USD | 19.892 | 19.892 | 19.892 | 19.892 | 19.892 | +0.153 (+0.78%) | 1,312 |
| 8 Jan 2013 | USD | 19.739 | 19.739 | 19.739 | 19.739 | 19.739 | -0.749 (-3.66%) | 302 |
| 7 Jan 2013 | USD | 20.488 | 20.488 | 20.488 | 20.488 | 20.488 | +0.515 (+2.58%) | 2,117 |
| 4 Jan 2013 | USD | 19.973 | 19.973 | 19.973 | 19.973 | 19.973 | +0.259 (+1.31%) | 772 |
| 3 Jan 2013 | USD | 19.714 | 19.714 | 19.714 | 19.714 | 19.714 | -0.464 (-2.30%) | 3,501 |
| 2 Jan 2013 | USD | 20.178 | 20.178 | 20.178 | 20.178 | 20.178 | +0.877 (+4.54%) | 465 |
| 1 Jan 2013 | USD | 19.301 | 19.301 | 19.301 | 19.301 | 19.301 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 19.301 | 19.301 | 19.301 | 19.301 | 19.301 | -0.023 (-0.12%) | 1,744 |
| 28 Dec 2012 | USD | 19.324 | 19.324 | 19.324 | 19.324 | 19.324 | +0.102 (+0.53%) | 1,668 |
| 27 Dec 2012 | USD | 19.222 | 19.222 | 19.222 | 19.222 | 19.222 | +0.178 (+0.93%) | 2,402 |
| 26 Dec 2012 | USD | 19.044 | 19.044 | 19.044 | 19.044 | 19.044 | 0.0 (0.0%) | 952 |
| 25 Dec 2012 | USD | 19.044 | 19.044 | 19.044 | 19.044 | 19.044 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 19.044 | 19.044 | 19.044 | 19.044 | 19.044 | +0.025 (+0.13%) | 3,657 |
| 21 Dec 2012 | USD | 19.019 | 19.019 | 19.019 | 19.019 | 19.019 | -0.387 (-1.99%) | 4,068 |
| 20 Dec 2012 | USD | 19.406 | 19.406 | 19.406 | 19.406 | 19.406 | +0.077 (+0.40%) | 2,210 |
| 19 Dec 2012 | USD | 19.329 | 19.329 | 19.329 | 19.329 | 19.329 | -0.18 (-0.92%) | 874 |
| 18 Dec 2012 | USD | 19.509 | 19.509 | 19.509 | 19.509 | 19.509 | +0.103 (+0.53%) | 2,265 |
| 17 Dec 2012 | USD | 19.406 | 19.406 | 19.406 | 19.406 | 19.406 | +0.103 (+0.53%) | 1,877 |
| 14 Dec 2012 | USD | 19.303 | 19.303 | 19.303 | 19.303 | 19.303 | +0.078 (+0.41%) | 1,154 |
| 13 Dec 2012 | USD | 19.225 | 19.225 | 19.225 | 19.225 | 19.225 | +0.128 (+0.67%) | 3,664 |
| 12 Dec 2012 | USD | 19.097 | 19.097 | 19.097 | 19.097 | 19.097 | +0.207 (+1.10%) | 12,637 |
| 11 Dec 2012 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.052 (-0.27%) | 3,429 |
| 10 Dec 2012 | USD | 18.942 | 18.942 | 18.942 | 18.942 | 18.942 | -0.181 (-0.95%) | 390 |
| 7 Dec 2012 | USD | 19.123 | 19.123 | 19.123 | 19.123 | 19.123 | +0.233 (+1.23%) | 3,421 |
| 6 Dec 2012 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.103 (+0.55%) | 659 |
