| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2012 | USD | 18.787 | 18.787 | 18.787 | 18.787 | 18.787 | +0.645 (+3.56%) | 3,698 |
| 4 Dec 2012 | USD | 18.142 | 18.142 | 18.142 | 18.142 | 18.142 | -0.077 (-0.42%) | 2,042 |
| 3 Dec 2012 | USD | 18.219 | 18.219 | 18.219 | 18.219 | 18.219 | 0.0 (0.0%) | 2,584 |
| 30 Nov 2012 | USD | 18.219 | 18.219 | 18.219 | 18.219 | 18.219 | +0.593 (+3.36%) | 6,500 |
| 29 Nov 2012 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 17.626 | -0.051 (-0.29%) | 2,319 |
| 28 Nov 2012 | USD | 17.677 | 17.677 | 17.677 | 17.677 | 17.677 | -0.284 (-1.58%) | 2,010 |
| 27 Nov 2012 | USD | 17.961 | 17.961 | 17.961 | 17.961 | 17.961 | +0.051 (+0.28%) | 887 |
| 26 Nov 2012 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.025 (-0.14%) | 579 |
| 23 Nov 2012 | USD | 17.935 | 17.935 | 17.935 | 17.935 | 17.935 | +0.362 (+2.06%) | 1,415 |
| 22 Nov 2012 | USD | 17.573 | 17.573 | 17.573 | 17.573 | 17.573 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 17.573 | 17.573 | 17.573 | 17.573 | 17.573 | +0.231 (+1.33%) | 1,502 |
| 20 Nov 2012 | USD | 17.342 | 17.342 | 17.342 | 17.342 | 17.342 | -0.177 (-1.01%) | 3,498 |
| 19 Nov 2012 | USD | 17.519 | 17.519 | 17.519 | 17.519 | 17.519 | -0.129 (-0.73%) | 4,042 |
| 16 Nov 2012 | USD | 17.648 | 17.648 | 17.648 | 17.648 | 17.648 | +0.129 (+0.74%) | 4,613 |
| 15 Nov 2012 | USD | 17.519 | 17.519 | 17.519 | 17.519 | 17.519 | -0.364 (-2.04%) | 1,117 |
| 14 Nov 2012 | USD | 17.883 | 17.883 | 17.883 | 17.883 | 17.883 | +0.181 (+1.02%) | 3,599 |
| 13 Nov 2012 | USD | 17.702 | 17.702 | 17.702 | 17.702 | 17.702 | -0.671 (-3.65%) | 1,002 |
| 12 Nov 2012 | USD | 18.373 | 18.373 | 18.373 | 18.373 | 18.373 | +0.183 (+1.01%) | 1,228 |
| 9 Nov 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.2 (-1.09%) | 4,138 |
| 8 Nov 2012 | USD | 18.39 | 18.5 | 18.39 | 18.39 | 18.39 | -0.654 (-3.43%) | 1,048 |
| 7 Nov 2012 | USD | 19.044 | 19.044 | 19.044 | 19.044 | 19.044 | +0.18 (+0.95%) | 856 |
| 6 Nov 2012 | USD | 18.864 | 18.864 | 18.864 | 18.864 | 18.864 | -0.413 (-2.14%) | 1,075 |
| 5 Nov 2012 | USD | 19.277 | 19.277 | 19.277 | 19.277 | 19.277 | -0.284 (-1.45%) | 1,212 |
| 2 Nov 2012 | USD | 19.561 | 19.561 | 19.561 | 19.561 | 19.561 | +0.929 (+4.99%) | 2,621 |
| 1 Nov 2012 | USD | 18.632 | 18.632 | 18.632 | 18.632 | 18.632 | -0.129 (-0.69%) | 3,739 |
| 31 Oct 2012 | USD | 18.761 | 18.761 | 18.761 | 18.761 | 18.761 | +0.516 (+2.83%) | 1,766 |
| 30 Oct 2012 | USD | 18.245 | 18.245 | 18.245 | 18.245 | 18.245 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 18.245 | 18.245 | 18.245 | 18.245 | 18.245 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 18.245 | 18.245 | 18.245 | 18.245 | 18.245 | -0.361 (-1.94%) | 670 |
| 25 Oct 2012 | USD | 18.606 | 18.606 | 18.606 | 18.606 | 18.606 | -0.026 (-0.14%) | 2,919 |
